Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2023	-0.05 / -0.36%	13.80	13.80	13.75	13.75	13.76	12.12	900
12/28/2023	+0.25 / +1.85%	13.90	13.90	13.80	13.80	13.87	12.17	300
12/27/2023	-0.20 / -1.45%	13.65	13.65	13.55	13.55	13.57	11.95	2,100
12/26/2023	+0.25 / +1.85%	13.50	13.75	13.50	13.75	13.58	12.12	300
12/25/2023	+0.20 / +1.50%	13.75	13.75	13.05	13.50	13.28	11.90	700
12/22/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.73	100
12/21/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.73	100
12/20/2023	-0.50 / -3.62%	13.75	13.75	13.05	13.30	13.30	11.73	800
12/19/2023	-0.10 / -0.72%	13.05	13.80	13.05	13.80	13.18	12.17	600
12/18/2023	+0.40 / +2.96%	13.45	13.90	13.45	13.90	13.55	12.26	1,000
12/15/2023	+0.45 / +3.45%	13.05	13.50	13.05	13.50	13.16	11.90	1,200
12/14/2023	-0.20 / -1.51%	13.25	13.25	13.05	13.05	13.15	11.51	200
12/13/2023	0.00 / 0.00%	13.25	13.25	13.20	13.25	13.24	11.68	600
12/12/2023	+0.10 / +0.76%	13.95	13.95	13.15	13.25	13.26	11.68	3,800
12/11/2023	-0.75 / -5.40%	14.50	14.50	13.15	13.15	14.14	11.59	2,800
12/8/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.26	0
12/7/2023	+0.80 / +6.11%	13.20	13.90	12.20	13.90	12.54	12.26	12,400
12/6/2023	-0.90 / -6.43%	14.25	14.25	13.10	13.10	13.14	11.55	2,700
12/5/2023	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.95	12.34	2,300
12/4/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.26	500
12/1/2023	+0.15 / +1.09%	13.75	13.90	13.75	13.90	13.82	12.26	1,500
11/30/2023	+0.05 / +0.36%	13.75	13.75	13.70	13.75	13.71	12.12	1,100
11/29/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.08	1,800
11/28/2023	-0.20 / -1.44%	13.90	13.90	13.60	13.70	13.84	12.08	3,900
11/27/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.26	700
11/24/2023	-0.10 / -0.71%	13.95	13.95	13.90	13.90	13.93	12.26	200
11/23/2023	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.89	12.34	5,900
11/22/2023	+0.20 / +1.45%	14.40	14.40	13.90	14.00	13.97	12.34	5,800
11/21/2023	-0.65 / -4.50%	14.05	14.05	13.75	13.80	13.94	12.17	1,300
11/20/2023	+0.40 / +2.85%	14.45	14.45	14.45	14.45	14.45	12.74	500

<<Previous 30 days Next 30 days>>

ABR News

28/10	ABR: Cancellation of record date for interim cash dividend in 2024
21/10	ABR: BOD resolution on the dividend advance for 2024
20/09	ABR: Record date for collecting shareholders’ written opinions
17/09	ABR: Plan for collecting shareholders' written opinions
12/07	ABR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%