Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2024	-0.05 / -0.38%	13.05	13.05	13.00	13.00	13.03	13.00	200
12/23/2024	-0.35 / -2.61%	13.10	13.20	13.00	13.05	13.15	13.05	4,300
12/20/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	200
12/19/2024	-0.90 / -6.29%	13.40	13.50	13.40	13.40	13.40	13.40	2,300
12/18/2024	+0.45 / +3.25%	14.80	14.80	12.90	14.30	13.02	14.30	6,900
12/17/2024	-0.25 / -1.77%	13.20	13.85	13.15	13.85	13.20	13.85	7,600
12/16/2024	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
12/13/2024	-1.05 / -6.93%	14.20	14.20	14.10	14.10	14.15	14.10	3,000
12/12/2024	-0.95 / -5.90%	17.15	17.15	15.05	15.15	16.82	15.15	5,900
12/11/2024	+1.00 / +6.62%	16.10	16.10	14.05	16.10	15.32	16.10	8,400
12/10/2024	+0.90 / +6.34%	15.10	15.15	15.10	15.10	15.12	15.10	4,100
12/9/2024	+0.90 / +6.77%	12.60	14.20	12.60	14.20	14.02	14.20	6,800
12/6/2024	0.00 / 0.00%	13.50	13.50	13.30	13.30	13.40	13.30	200
12/5/2024	+0.10 / +0.76%	13.50	13.50	13.30	13.30	13.40	13.30	200
12/4/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	100
12/3/2024	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	13.20	500
12/2/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
11/29/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	100
11/28/2024	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	13.50	100
11/27/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
11/26/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	600
11/25/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	300
11/22/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
11/21/2024	+0.75 / +6.07%	13.10	13.10	13.10	13.10	13.10	13.10	700
11/20/2024	-0.85 / -6.44%	13.20	13.20	12.35	12.35	13.12	12.35	1,100
11/19/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	100
11/18/2024	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.22	13.20	500
11/15/2024	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	13.20	100
11/14/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
11/13/2024	-0.40 / -2.96%	13.00	13.10	13.00	13.10	13.06	13.10	1,600

<<Previous 30 days Next 1 days>>

ABR News

28/10	ABR: Cancellation of record date for interim cash dividend in 2024
21/10	ABR: BOD resolution on the dividend advance for 2024
20/09	ABR: Record date for collecting shareholders’ written opinions
17/09	ABR: Plan for collecting shareholders' written opinions
12/07	ABR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AMD	0	1.10	0.00%
AST	24,500	56.20	2.74%
BSC	0	14.60	0.00%
BTT	0	37.45	0.00%
CEN	0	2.00	0.00%
CMV	1,000	9.35	-6.50%
DGW	1,424,500	41.35	-0.12%
FRT	271,500	183.50	0.49%
GCB	0	18.00	0.00%