Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 8:43:55 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Viet Brand Invest Joint Stock Company (ABR : HOSE)
Consumer Services : Broadline Retailers
13.50 0.00/0.00%
3:05:00 PM
Closing price on 12/1/2021
22.50 +0.20/+0.90%
Open 20.30
High 22.50
Low 20.30
Volume 31,200
Split-adjusted Price 19.84

Create Alert at: 12 14 15 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2021 +0.20 / +0.90% 20.30 22.50 20.30 22.50 22.10 19.84 31,200
11/30/2021 +0.90 / +4.11% 21.50 22.80 21.50 22.80 22.30 20.10 1,000
11/29/2021 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 19.31 30,000
11/26/2021 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 19.31 30,100
11/25/2021 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 19.31 0
11/24/2021 +1.40 / +6.80% 21.60 22.00 21.60 22.00 21.90 19.40 53,000
11/23/2021 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 18.16 0
11/22/2021 -0.40 / -1.90% 21.00 21.00 20.50 20.70 20.60 18.25 41,500
11/19/2021 0.00 / 0.00% 22.10 22.10 21.00 22.00 21.10 19.40 92,000
11/18/2021 +1.80 / +8.87% 22.10 22.10 22.00 22.10 22.00 19.48 1,600
11/17/2021 -1.00 / -4.72% 22.90 22.90 20.20 20.20 20.30 17.81 57,500
11/16/2021 -0.10 / -0.47% 21.30 21.30 21.10 21.10 21.20 18.60 127,100
11/15/2021 +0.10 / +0.47% 21.20 21.20 21.20 21.20 21.20 18.69 500
11/12/2021 -0.10 / -0.47% 23.50 23.50 21.00 21.00 21.10 18.51 18,700
11/11/2021 -2.00 / -8.77% 22.70 22.70 20.80 20.80 21.10 18.34 80,800
11/10/2021 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 20.10 0
11/9/2021 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 20.10 100
11/8/2021 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 20.10 45,000
11/5/2021 +1.90 / +9.09% 22.80 22.80 22.80 22.80 22.80 20.10 100
11/4/2021 -2.30 / -9.83% 20.90 21.10 20.80 21.10 20.90 18.60 600
11/3/2021 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 20.63 45,000
11/2/2021 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 20.63 0
11/1/2021 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 20.63 0
10/29/2021 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 20.63 0
10/28/2021 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 20.63 0
10/27/2021 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 20.63 0
10/26/2021 +1.70 / +7.83% 23.30 23.40 23.30 23.40 23.40 20.63 200
10/25/2021 +0.50 / +2.33% 20.50 22.00 20.20 22.00 21.70 19.40 6,400
10/22/2021 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 18.96 0
10/21/2021 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 18.96 75,100
ABR News
28/10 ABR: Cancellation of record date for interim cash dividend in 2024
21/10 ABR: BOD resolution on the dividend advance for 2024
20/09 ABR: Record date for collecting shareholders’ written opinions
17/09 ABR: Plan for collecting shareholders' written opinions
12/07 ABR: Resolution on the AGM 2024
Related Companies
Volume Price Change
AMD  0 1.10 0.00%
AST  11,900 53.40 -0.74%
BSC  0 14.60 0.00%
BTT  0 33.30 0.00%
CEN  213,000 2.10 -4.55%
CMV  300 9.12 1.33%
DGW  4,587,700 43.25 5.10%
FRT  777,900 178.50 0.90%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.