Wednesday, May 28, 2025 12:40:08 PM - Markets open
VN-INDEX 1,345.86 +6.05/+0.45%
HNX-INDEX 223.97 +2.18/+0.98%
UPCOM-INDEX 99.22 +1.08/+1.10%
Viet Brand Invest Joint Stock Company (ABR : HOSE)
Consumer Services : Broadline Retailers
15.20 +0.85/+5.92%
12:40:00 PM
Closing price on 11/29/2021
21.90 0.00/0.00%
Open 21.90
High 21.90
Low 21.90
Volume 30,000
Split-adjusted Price 17.00

Create Alert at: 14 16 17 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2021 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 17.00 30,000
11/26/2021 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 17.00 30,100
11/25/2021 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 17.00 0
11/24/2021 +1.40 / +6.80% 21.60 22.00 21.60 22.00 21.90 17.07 53,000
11/23/2021 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 15.99 0
11/22/2021 -0.40 / -1.90% 21.00 21.00 20.50 20.70 20.60 16.06 41,500
11/19/2021 0.00 / 0.00% 22.10 22.10 21.00 22.00 21.10 17.07 92,000
11/18/2021 +1.80 / +8.87% 22.10 22.10 22.00 22.10 22.00 17.15 1,600
11/17/2021 -1.00 / -4.72% 22.90 22.90 20.20 20.20 20.30 15.68 57,500
11/16/2021 -0.10 / -0.47% 21.30 21.30 21.10 21.10 21.20 16.38 127,100
11/15/2021 +0.10 / +0.47% 21.20 21.20 21.20 21.20 21.20 16.45 500
11/12/2021 -0.10 / -0.47% 23.50 23.50 21.00 21.00 21.10 16.30 18,700
11/11/2021 -2.00 / -8.77% 22.70 22.70 20.80 20.80 21.10 16.14 80,800
11/10/2021 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 17.69 0
11/9/2021 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 17.69 100
11/8/2021 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 17.69 45,000
11/5/2021 +1.90 / +9.09% 22.80 22.80 22.80 22.80 22.80 17.69 100
11/4/2021 -2.30 / -9.83% 20.90 21.10 20.80 21.10 20.90 16.38 600
11/3/2021 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 18.16 45,000
11/2/2021 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 18.16 0
11/1/2021 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 18.16 0
10/29/2021 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 18.16 0
10/28/2021 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 18.16 0
10/27/2021 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 18.16 0
10/26/2021 +1.70 / +7.83% 23.30 23.40 23.30 23.40 23.40 18.16 200
10/25/2021 +0.50 / +2.33% 20.50 22.00 20.20 22.00 21.70 17.07 6,400
10/22/2021 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 16.69 0
10/21/2021 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 16.69 75,100
10/20/2021 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 16.69 0
10/19/2021 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 16.69 0
ABR News
18/04 ABR: Record date for cash dividend payment
16/04 ABR: Notice of the record date to pay cash dividend for 2024
15/04 ABR: Amending charter
14/04 ABR: Minutes and Resolution of AGM 2025
31/03 ABR: Annual Report 2024
Related Companies
Volume Price Change
AMD  0 1.10 0.00%
AST  34,300 59.70 -0.50%
BSC  0 14.60 0.00%
BTT  0 38.15 0.00%
CEN  0 2.30 0.00%
CMV  35,000 8.70 0.58%
DGW  992,500 33.75 0.15%
FRT  96,700 167.90 -0.12%
GCB  3,400 15.80 -7.06%
Market Update
Last updated at 12:40:01 PM
VN-INDEX 1,345.86 +6.05/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.