Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	21.87	0
10/4/2021	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	21.87	0
10/1/2021	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	21.87	0
9/30/2021	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	21.87	0
9/29/2021	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	21.87	0
9/28/2021	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	21.87	0
9/27/2021	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	21.87	0
9/24/2021	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	21.87	0
9/23/2021	+2.50 / +11.21%	24.80	24.80	24.80	24.80	24.80	21.87	42,600
9/22/2021	+2.40 / +10.71%	25.50	25.50	21.90	24.80	22.30	21.87	7,200
9/21/2021	+2.00 / +8.00%	27.50	27.50	22.10	27.00	22.40	23.80	4,200
9/20/2021	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	22.04	42,500
9/17/2021	+1.40 / +5.93%	25.00	25.00	25.00	25.00	25.00	22.04	100
9/16/2021	+3.00 / +13.10%	23.50	25.90	22.90	25.90	23.60	22.83	2,300
9/15/2021	+0.10 / +0.44%	22.90	23.00	22.80	23.00	22.90	20.28	1,700
9/14/2021	+0.40 / +1.75%	22.60	23.80	22.10	23.30	22.90	20.54	6,700
9/13/2021	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	20.19	0
9/10/2021	+0.70 / +3.15%	22.90	22.90	22.90	22.90	22.90	20.19	38,300
9/9/2021	-2.90 / -11.84%	21.70	23.40	21.60	21.60	22.20	19.04	8,500
9/8/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.60	0
9/7/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.60	38,000
9/6/2021	+2.40 / +10.86%	24.50	24.50	24.50	24.50	24.50	21.60	100
9/1/2021	+1.00 / +4.35%	20.10	24.00	20.10	24.00	22.10	21.16	7,300
8/31/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	20.28	0
8/30/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	20.28	0
8/27/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	20.28	0
8/26/2021	+0.50 / +2.22%	23.00	23.00	23.00	23.00	23.00	20.28	100
8/25/2021	-0.10 / -0.43%	21.00	23.00	21.00	23.00	22.50	20.28	2,400
8/24/2021	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	20.37	0
8/23/2021	-0.50 / -2.12%	23.10	23.10	23.10	23.10	23.10	20.37	4,200

<<Previous 30 days Next 30 days>>

ABR News

28/10	ABR: Cancellation of record date for interim cash dividend in 2024
21/10	ABR: BOD resolution on the dividend advance for 2024
20/09	ABR: Record date for collecting shareholders’ written opinions
17/09	ABR: Plan for collecting shareholders' written opinions
12/07	ABR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%