Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.73	0
10/3/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.73	0
10/2/2023	+0.80 / +6.40%	13.30	13.30	13.30	13.30	13.30	11.73	100
9/29/2023	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	11.02	500
9/28/2023	-0.80 / -6.15%	13.00	13.00	12.20	12.20	12.60	10.76	200
9/27/2023	-0.60 / -4.41%	13.60	13.60	13.00	13.00	13.15	11.46	400
9/26/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.99	500
9/25/2023	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	11.99	500
9/22/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.17	0
9/21/2023	-0.10 / -0.72%	13.70	13.90	13.70	13.80	13.80	12.17	1,200
9/20/2023	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	12.26	100
9/19/2023	-0.30 / -2.14%	14.70	14.70	13.70	13.70	14.32	12.08	500
9/18/2023	+0.20 / +1.45%	13.60	14.00	13.60	14.00	13.60	12.34	900
9/15/2023	+0.05 / +0.36%	13.80	13.80	13.80	13.80	13.80	12.17	400
9/14/2023	0.00 / 0.00%	13.75	13.75	13.70	13.75	13.70	12.12	2,400
9/13/2023	-0.35 / -2.48%	14.10	14.10	13.70	13.75	13.76	12.12	3,100
9/12/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.43	0
9/11/2023	-0.25 / -1.74%	14.35	14.50	14.10	14.10	14.22	12.43	4,100
9/8/2023	+0.15 / +1.06%	14.20	14.40	14.20	14.35	14.28	12.65	1,000
9/7/2023	-0.05 / -0.35%	13.50	14.20	13.50	14.20	13.65	12.52	2,000
9/6/2023	-0.20 / -1.38%	14.45	14.45	14.25	14.25	14.29	12.56	1,300
9/5/2023	+0.80 / +5.86%	14.50	14.50	14.45	14.45	14.48	12.74	200
8/31/2023	+0.05 / +0.37%	13.70	13.70	13.65	13.65	13.67	12.03	500
8/30/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.99	81,600
8/29/2023	-0.50 / -3.55%	13.15	14.10	13.15	13.60	13.20	11.99	1,900
8/28/2023	0.00 / 0.00%	13.55	14.10	13.55	14.10	13.69	12.43	400
8/25/2023	+0.65 / +4.83%	13.45	14.10	12.65	14.10	12.97	12.43	5,100
8/24/2023	0.00 / 0.00%	13.10	13.45	12.55	13.45	12.87	11.86	2,600
8/23/2023	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	11.86	300
8/22/2023	-0.75 / -5.28%	13.50	13.60	13.45	13.45	13.52	11.86	4,100

<<Previous 30 days Next 30 days>>

ABR News

28/10	ABR: Cancellation of record date for interim cash dividend in 2024
21/10	ABR: BOD resolution on the dividend advance for 2024
20/09	ABR: Record date for collecting shareholders’ written opinions
17/09	ABR: Plan for collecting shareholders' written opinions
12/07	ABR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AMD	0	1.10	0.00%
AST	3,900	53.80	-1.28%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
DGW	655,500	41.15	-0.60%
FRT	981,100	176.90	1.90%
GCB	0	18.00	0.00%