Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 28, 2024 1:25:35 AM
-
Markets open
VN-INDEX
1,259.09
-2.15/-0.17%
HNX-INDEX
240.07
+0.39/+0.16%
UPCOM-INDEX
98.53
-0.37/-0.37%
Viet Brand Invest Joint Stock Company (ABR : HOSE)
Consumer Services
:
Broadline Retailers
13.50
+0.70/+5.47%
3:04:59 PM
Closing price on 10/28/2021
23.40
0.00/0.00%
Open
23.40
High
23.40
Low
23.40
Volume
0
Split-adjusted Price
20.63
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
12
14
15
...
ABR Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
10/28/2021
0.00 / 0.00%
23.40
23.40
23.40
23.40
23.40
20.63
0
10/27/2021
0.00 / 0.00%
23.40
23.40
23.40
23.40
23.40
20.63
0
10/26/2021
+1.70 / +7.83%
23.30
23.40
23.30
23.40
23.40
20.63
200
10/25/2021
+0.50 / +2.33%
20.50
22.00
20.20
22.00
21.70
19.40
6,400
10/22/2021
0.00 / 0.00%
21.50
21.50
21.50
21.50
21.50
18.96
0
10/21/2021
0.00 / 0.00%
21.50
21.50
21.50
21.50
21.50
18.96
75,100
10/20/2021
0.00 / 0.00%
21.50
21.50
21.50
21.50
21.50
18.96
0
10/19/2021
0.00 / 0.00%
21.50
21.50
21.50
21.50
21.50
18.96
0
10/18/2021
-0.60 / -2.56%
20.20
22.80
20.20
22.80
21.50
20.10
75,400
10/15/2021
0.00 / 0.00%
23.40
23.40
23.40
23.40
23.40
20.63
0
10/14/2021
0.00 / 0.00%
23.40
23.40
23.40
23.40
23.40
20.63
0
10/13/2021
+0.40 / +1.75%
23.80
23.80
23.30
23.30
23.40
20.54
500
10/12/2021
0.00 / 0.00%
22.90
22.90
22.90
22.90
22.90
20.19
0
10/11/2021
-0.70 / -2.82%
21.20
24.10
21.20
24.10
22.90
21.25
1,200
10/8/2021
0.00 / 0.00%
24.80
24.80
24.80
24.80
24.80
21.87
0
10/7/2021
0.00 / 0.00%
24.80
24.80
24.80
24.80
24.80
21.87
0
10/6/2021
0.00 / 0.00%
24.80
24.80
24.80
24.80
24.80
21.87
0
10/5/2021
0.00 / 0.00%
24.80
24.80
24.80
24.80
24.80
21.87
0
10/4/2021
0.00 / 0.00%
24.80
24.80
24.80
24.80
24.80
21.87
0
10/1/2021
0.00 / 0.00%
24.80
24.80
24.80
24.80
24.80
21.87
0
9/30/2021
0.00 / 0.00%
24.80
24.80
24.80
24.80
24.80
21.87
0
9/29/2021
0.00 / 0.00%
24.80
24.80
24.80
24.80
24.80
21.87
0
9/28/2021
0.00 / 0.00%
24.80
24.80
24.80
24.80
24.80
21.87
0
9/27/2021
0.00 / 0.00%
24.80
24.80
24.80
24.80
24.80
21.87
0
9/24/2021
0.00 / 0.00%
24.80
24.80
24.80
24.80
24.80
21.87
0
9/23/2021
+2.50 / +11.21%
24.80
24.80
24.80
24.80
24.80
21.87
42,600
9/22/2021
+2.40 / +10.71%
25.50
25.50
21.90
24.80
22.30
21.87
7,200
9/21/2021
+2.00 / +8.00%
27.50
27.50
22.10
27.00
22.40
23.80
4,200
9/20/2021
0.00 / 0.00%
25.00
25.00
25.00
25.00
25.00
22.04
42,500
9/17/2021
+1.40 / +5.93%
25.00
25.00
25.00
25.00
25.00
22.04
100
<<Previous 30 days
Next 30 days>>
ABR News
02/05
ABR: Record date for 2023 cash dividend payment
02/05
ABR: Change in personnel
25/04
ABR: Change in personnel
04/04
ABR: Document of AGM 2024 via the website
04/04
ABR: Change in personnel
More News
Related Companies
Volume
Price
Change
AMD
0
1.10
0.00%
AST
9,200
63.90
0.31%
BSC
0
13.30
0.00%
BTT
500
33.50
-6.94%
CEN
0
2.50
0.00%
CMV
10,200
10.15
-0.98%
DGW
673,800
61.80
-0.16%
FRT
384,500
180.00
0.00%
GCB
0
18.00
0.00%
Consumer Services
>
Broadline Retailers
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:04:59 PM
VN-INDEX
1,259.09
-2.15/-0.17%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.