Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	+0.40 / +2.37%	16.90	17.50	16.90	17.30	17.16	15.25	5,700
10/17/2023	+0.80 / +4.97%	16.10	16.90	15.50	16.90	15.80	14.90	6,400
10/16/2023	+0.80 / +5.23%	15.30	16.35	14.25	16.10	15.89	14.19	5,300
10/13/2023	+1.00 / +6.99%	15.20	15.30	15.20	15.30	15.27	13.49	7,800
10/12/2023	+0.90 / +6.72%	14.30	14.30	14.00	14.30	14.29	12.61	2,400
10/11/2023	+0.85 / +6.77%	13.40	13.40	13.40	13.40	13.40	11.81	9,100
10/10/2023	0.00 / 0.00%	12.55	12.55	12.55	12.55	12.55	11.06	0
10/9/2023	-0.75 / -5.64%	12.40	12.60	12.40	12.55	12.50	11.06	1,300
10/6/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.73	300
10/5/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.73	0
10/4/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.73	0
10/3/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.73	0
10/2/2023	+0.80 / +6.40%	13.30	13.30	13.30	13.30	13.30	11.73	100
9/29/2023	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	11.02	500
9/28/2023	-0.80 / -6.15%	13.00	13.00	12.20	12.20	12.60	10.76	200
9/27/2023	-0.60 / -4.41%	13.60	13.60	13.00	13.00	13.15	11.46	400
9/26/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.99	500
9/25/2023	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	11.99	500
9/22/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.17	0
9/21/2023	-0.10 / -0.72%	13.70	13.90	13.70	13.80	13.80	12.17	1,200
9/20/2023	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	12.26	100
9/19/2023	-0.30 / -2.14%	14.70	14.70	13.70	13.70	14.32	12.08	500
9/18/2023	+0.20 / +1.45%	13.60	14.00	13.60	14.00	13.60	12.34	900
9/15/2023	+0.05 / +0.36%	13.80	13.80	13.80	13.80	13.80	12.17	400
9/14/2023	0.00 / 0.00%	13.75	13.75	13.70	13.75	13.70	12.12	2,400
9/13/2023	-0.35 / -2.48%	14.10	14.10	13.70	13.75	13.76	12.12	3,100
9/12/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.43	0
9/11/2023	-0.25 / -1.74%	14.35	14.50	14.10	14.10	14.22	12.43	4,100
9/8/2023	+0.15 / +1.06%	14.20	14.40	14.20	14.35	14.28	12.65	1,000
9/7/2023	-0.05 / -0.35%	13.50	14.20	13.50	14.20	13.65	12.52	2,000

<<Previous 30 days Next 30 days>>

ABR News

28/10	ABR: Cancellation of record date for interim cash dividend in 2024
21/10	ABR: BOD resolution on the dividend advance for 2024
20/09	ABR: Record date for collecting shareholders’ written opinions
17/09	ABR: Plan for collecting shareholders' written opinions
12/07	ABR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%