Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 4:44:29 AM - Markets closed
VN-INDEX 1,244.71 -10.18/-0.81%
HNX-INDEX 224.45 -0.96/-0.43%
UPCOM-INDEX 91.61 -0.35/-0.38%
Viet Brand Invest Joint Stock Company (ABR : HOSE)
Consumer Services : Broadline Retailers
14.40 -0.05/-0.35%
3:05:01 PM
Closing price on 10/18/2018
5.90 +0.10/+1.72%
Open 5.90
High 5.90
Low 5.90
Volume 100
Split-adjusted Price 5.20

Create Alert at: 13 15 16 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2018 +0.10 / +1.72% 5.90 5.90 5.90 5.90 5.90 5.20 100
10/17/2018 +0.10 / +1.75% 5.80 5.80 5.80 5.80 5.80 5.11 200
10/16/2018 +0.10 / +1.79% 5.70 5.70 5.70 5.70 5.70 5.03 100
10/15/2018 0.00 / 0.00% 5.80 5.80 5.60 5.60 5.75 4.94 400
10/12/2018 +0.10 / +1.82% 5.60 5.60 5.60 5.60 5.60 4.94 100
10/11/2018 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 4.85 0
10/10/2018 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 4.85 0
10/9/2018 -0.10 / -1.79% 5.50 5.50 5.50 5.50 5.50 4.85 200
10/8/2018 -0.10 / -1.75% 5.60 5.60 5.60 5.60 5.60 4.94 200
10/5/2018 -0.20 / -3.39% 5.70 5.70 5.70 5.70 5.70 5.03 100
10/4/2018 +0.10 / +1.72% 5.90 5.90 5.90 5.90 5.90 5.20 0
10/3/2018 0.00 / 0.00% 5.90 5.90 5.80 5.80 5.87 5.11 300
10/2/2018 +0.10 / +1.75% 5.80 5.80 5.80 5.80 5.80 5.11 300
10/1/2018 +0.10 / +1.79% 5.70 5.70 5.70 5.70 5.70 5.03 200
9/28/2018 +0.10 / +1.82% 5.60 5.60 5.60 5.60 5.60 4.94 300
9/27/2018 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 4.85 100
9/26/2018 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 4.85 0
9/25/2018 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 4.85 0
9/24/2018 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 4.85 0
9/21/2018 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 4.85 0
9/20/2018 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 4.85 0
9/19/2018 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 4.85 0
9/18/2018 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 4.85 0
9/17/2018 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 4.85 0
9/14/2018 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 4.85 0
9/13/2018 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 4.85 0
9/12/2018 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 4.85 0
9/11/2018 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 4.85 0
9/10/2018 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 4.85 0
9/7/2018 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 4.85 0
ABR News
28/10 ABR: Cancellation of record date for interim cash dividend in 2024
21/10 ABR: BOD resolution on the dividend advance for 2024
20/09 ABR: Record date for collecting shareholders’ written opinions
17/09 ABR: Plan for collecting shareholders' written opinions
12/07 ABR: Resolution on the AGM 2024
Related Companies
Volume Price Change
AMD  0 1.10 0.00%
AST  4,000 54.30 -0.18%
BSC  0 14.60 0.00%
BTT  300 35.50 -1.39%
CEN  0 2.10 0.00%
CMV  800 9.00 1.01%
DGW  1,287,800 42.30 -0.70%
FRT  328,500 170.90 0.59%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,244.71 -10.18/-0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.