Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 30, 2026 11:19:11 AM - Markets open
VN-INDEX 1,730.73 -24.88/-1.42%
HNX-INDEX 254.64 -1.97/-0.77%
UPCOM-INDEX 123.77 -0.33/-0.27%
Viet Brand Invest Joint Stock Company (ABR : HOSE)
Consumer Services : Broadline Retailers
10.50 0.00/0.00%
10:59:16 AM
Closing price on 10/14/2026
10.35 0.00/0.00%
Open 10.35
High 10.35
Low 10.35
Volume 100
Split-adjusted Price 10.35

Create Alert at: 9 11 12 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/14/2026 0.00 / 0.00% 10.35 10.35 10.35 10.35 10.35 10.35 100
10/13/2026 0.00 / 0.00% 10.35 10.35 10.35 10.35 10.35 10.35 0
10/12/2026 0.00 / 0.00% 10.35 10.35 10.35 10.35 10.35 10.35 0
10/9/2026 0.00 / 0.00% 10.35 10.35 10.35 10.35 10.35 10.35 0
10/8/2026 0.00 / 0.00% 10.35 10.35 10.35 10.35 10.35 10.35 0
10/7/2026 0.00 / 0.00% 10.35 10.35 10.35 10.35 10.35 10.35 100
10/6/2026 0.00 / 0.00% 10.35 10.35 10.35 10.35 10.35 10.35 200
10/5/2026 0.00 / 0.00% 10.35 10.35 10.35 10.35 10.35 10.35 100
10/2/2026 -0.55 / -5.05% 10.20 10.35 10.20 10.35 10.25 10.35 300
10/1/2026 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
9/30/2026 +0.35 / +3.32% 10.90 10.90 10.90 10.90 10.90 10.90 100
9/29/2026 0.00 / 0.00% 10.55 10.55 10.55 10.55 10.55 10.55 0
9/28/2026 0.00 / 0.00% 10.55 10.55 10.55 10.55 10.55 10.55 0
9/25/2026 0.00 / 0.00% 10.55 10.55 10.55 10.55 10.55 10.55 30,700
9/24/2026 -0.25 / -2.31% 10.55 10.55 10.55 10.55 10.55 10.55 100
9/23/2026 -0.10 / -0.92% 10.80 10.80 10.80 10.80 10.80 10.80 100
9/22/2026 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
9/21/2026 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
9/18/2026 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 1,200
9/17/2026 +0.05 / +0.46% 10.60 10.90 10.60 10.90 10.70 10.90 300
9/16/2026 +0.35 / +3.33% 10.85 10.85 10.85 10.85 10.85 10.85 300
9/15/2026 +0.30 / +2.94% 10.20 10.50 10.20 10.50 10.28 10.50 400
9/14/2026 -0.40 / -3.77% 10.50 10.50 10.20 10.20 10.27 10.20 1,000
9/11/2026 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
9/10/2026 -0.30 / -2.75% 10.65 10.65 10.60 10.60 10.61 10.60 1,200
9/9/2026 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
9/8/2026 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 100
9/7/2026 +0.30 / +2.83% 10.90 10.90 10.90 10.90 10.90 10.90 700
9/4/2026 -0.70 / -6.19% 10.80 10.80 10.60 10.60 10.63 10.60 5,400
9/3/2026 -0.20 / -1.74% 11.20 11.30 11.20 11.30 11.25 11.30 400
ABR News
23/10 ABR: Record date for EGM 2026
21/10 ABR: Approval of the record date for EGM holding
05/10 ABR: Confirmation on change in enterprise registration content
18/04 ABR: Record date for cash dividend payment
16/04 ABR: Notice of the record date to pay cash dividend for 2024
Related Companies
Volume Price Change
AST  300 56.10 -4.92%
BTT  0 46.25 0.00%
CEN  18,700 1.30 0.00%
CMV  0 7.55 0.00%
DGW  369,200 42.20 -0.71%
DMX  106,200 76.00 0.53%
FRT  205,700 145.10 -1.76%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,730.73 -24.88/-1.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.