Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 27, 2025 1:37:49 AM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Viet Brand Invest Joint Stock Company (ABR : HOSE)
Consumer Services : Broadline Retailers
13.45 +0.20/+1.51%
3:10:00 PM
Closing price on 1/4/2022
26.40 +1.10/+4.35%
Open 28.50
High 28.50
Low 26.40
Volume 300
Split-adjusted Price 18.26

Create Alert at: 12 14 15 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2022 +1.10 / +4.35% 28.50 28.50 26.40 26.40 27.80 18.26 300
12/31/2021 +0.20 / +0.81% 28.00 28.00 25.00 25.00 25.30 17.29 1,100
12/30/2021 +1.70 / +7.42% 24.90 24.90 24.60 24.60 24.80 17.02 300
12/29/2021 +2.70 / +12.16% 22.50 24.90 22.50 24.90 22.90 17.22 1,800
12/28/2021 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 15.36 0
12/27/2021 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 15.36 0
12/24/2021 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 15.36 0
12/23/2021 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 15.36 100
12/22/2021 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 15.36 0
12/21/2021 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 15.36 400
12/20/2021 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 15.36 0
12/17/2021 +0.10 / +0.45% 20.40 22.50 20.40 22.50 22.20 15.56 2,200
12/16/2021 +0.10 / +0.45% 20.10 22.50 20.10 22.50 22.40 15.56 2,100
12/15/2021 0.00 / 0.00% 20.80 22.80 20.80 22.80 22.40 15.77 1,300
12/14/2021 +1.40 / +6.54% 22.80 22.80 22.80 22.80 22.80 15.77 100
12/13/2021 +0.30 / +1.35% 20.10 22.80 20.10 22.50 21.40 15.56 5,300
12/10/2021 +1.60 / +7.51% 21.30 22.90 21.30 22.90 22.20 15.84 1,500
12/9/2021 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 14.73 0
12/8/2021 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 14.73 0
12/7/2021 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 14.73 50,000
12/6/2021 -0.60 / -2.71% 20.20 21.50 20.20 21.50 21.30 14.87 1,100
12/3/2021 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 15.29 0
12/2/2021 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 15.29 50,000
12/1/2021 +0.20 / +0.90% 20.30 22.50 20.30 22.50 22.10 15.56 31,200
11/30/2021 +0.90 / +4.11% 21.50 22.80 21.50 22.80 22.30 15.77 1,000
11/29/2021 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 15.15 30,000
11/26/2021 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 15.15 30,100
11/25/2021 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 15.15 0
11/24/2021 +1.40 / +6.80% 21.60 22.00 21.60 22.00 21.90 15.22 53,000
11/23/2021 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 14.25 0
ABR News
18/04 ABR: Record date for cash dividend payment
16/04 ABR: Notice of the record date to pay cash dividend for 2024
15/04 ABR: Amending charter
14/04 ABR: Minutes and Resolution of AGM 2025
31/03 ABR: Annual Report 2024
Related Companies
Volume Price Change
AMD  0 1.10 0.00%
AST  11,900 74.00 -1.33%
BSC  0 13.60 0.00%
BTT  0 37.00 0.00%
CEN  46,900 2.30 0.00%
CMV  900 8.00 0.00%
DGW  1,114,600 39.60 1.54%
FRT  883,500 147.50 3.51%
GCB  0 10.10 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,683.18 -3.88/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.