Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	-0.40 / -2.95%	13.40	13.40	13.15	13.15	13.36	11.59	3,100
1/30/2024	+0.25 / +1.88%	13.65	13.65	13.55	13.55	13.60	11.95	200
1/29/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.73	200
1/26/2024	-0.30 / -2.21%	13.30	13.30	12.95	13.30	13.06	11.73	4,600
1/25/2024	-0.30 / -2.16%	14.80	14.80	13.05	13.60	13.52	11.99	1,300
1/24/2024	+0.50 / +3.73%	13.50	14.05	13.00	13.90	13.63	12.26	7,700
1/23/2024	-0.15 / -1.11%	13.10	13.40	13.05	13.40	13.09	11.81	1,400
1/22/2024	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	11.95	0
1/19/2024	+0.40 / +3.04%	13.20	13.55	13.20	13.55	13.37	11.95	1,100
1/18/2024	-0.50 / -3.66%	13.15	13.50	13.15	13.15	13.15	11.59	400
1/17/2024	-0.05 / -0.36%	13.70	13.70	13.00	13.65	13.27	12.03	1,400
1/16/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.08	0
1/15/2024	+0.05 / +0.37%	13.90	13.90	13.10	13.70	13.32	12.08	900
1/12/2024	-0.10 / -0.73%	13.70	13.70	13.05	13.65	13.47	12.03	300
1/11/2024	+0.60 / +4.56%	14.00	14.00	13.20	13.75	13.54	12.12	400
1/10/2024	-0.35 / -2.59%	13.50	13.80	13.15	13.15	13.50	11.59	1,100
1/9/2024	-0.35 / -2.53%	13.50	13.50	13.15	13.50	13.43	11.90	500
1/8/2024	+0.45 / +3.36%	13.85	13.85	13.80	13.85	13.84	12.21	2,700
1/5/2024	-0.35 / -2.55%	13.75	13.85	13.40	13.40	13.78	11.81	1,800
1/4/2024	-0.20 / -1.43%	13.80	13.80	13.70	13.75	13.77	12.12	1,500
1/3/2024	+0.45 / +3.33%	13.20	13.95	13.05	13.95	13.54	12.30	2,300
1/2/2024	-0.25 / -1.82%	13.95	13.95	13.05	13.50	13.42	11.90	1,000
12/29/2023	-0.05 / -0.36%	13.80	13.80	13.75	13.75	13.76	12.12	900
12/28/2023	+0.25 / +1.85%	13.90	13.90	13.80	13.80	13.87	12.17	300
12/27/2023	-0.20 / -1.45%	13.65	13.65	13.55	13.55	13.57	11.95	2,100
12/26/2023	+0.25 / +1.85%	13.50	13.75	13.50	13.75	13.58	12.12	300
12/25/2023	+0.20 / +1.50%	13.75	13.75	13.05	13.50	13.28	11.90	700
12/22/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.73	100
12/21/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.73	100
12/20/2023	-0.50 / -3.62%	13.75	13.75	13.05	13.30	13.30	11.73	800

<<Previous 30 days Next 30 days>>

ABR News

28/10	ABR: Cancellation of record date for interim cash dividend in 2024
21/10	ABR: BOD resolution on the dividend advance for 2024
20/09	ABR: Record date for collecting shareholders’ written opinions
17/09	ABR: Plan for collecting shareholders' written opinions
12/07	ABR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AMD	0	1.10	0.00%
AST	3,900	53.80	-1.28%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
DGW	655,500	41.15	-0.60%
FRT	981,100	176.90	1.90%
GCB	0	18.00	0.00%