Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 27, 2024 7:17:33 PM - Markets open
VN-INDEX 1,290.92 -0.57/-0.04%
HNX-INDEX 235.71 -0.21/-0.09%
UPCOM-INDEX 93.90 +0.39/+0.42%
Viet Brand Invest Joint Stock Company (ABR : HOSE)
Consumer Services : Broadline Retailers
14.50 -0.40/-2.68%
3:04:59 PM
Closing price on 1/14/2019
5.90 0.00/0.00%
Open 5.90
High 5.90
Low 5.90
Volume 0
Split-adjusted Price 5.20

Create Alert at: 13 15 16 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/14/2019 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.20 0
1/11/2019 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.20 0
1/10/2019 +0.60 / +11.32% 5.90 5.90 5.90 5.90 5.90 5.20 0
1/9/2019 -0.90 / -14.52% 7.10 7.10 5.30 5.30 5.90 4.67 300
1/8/2019 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.47 0
1/7/2019 +0.80 / +14.81% 6.20 6.20 6.20 6.20 6.20 5.47 100
1/4/2019 +0.70 / +14.89% 5.40 5.40 5.40 5.40 5.40 4.76 100
1/3/2019 +0.60 / +14.63% 4.70 4.70 4.70 4.70 4.70 4.14 100
1/2/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 3.61 0
12/28/2018 +0.50 / +13.89% 4.10 4.10 4.10 4.10 4.10 3.61 100
12/27/2018 +0.10 / +2.86% 3.60 3.60 3.60 3.60 3.60 3.17 500
12/26/2018 +0.20 / +6.06% 3.30 3.50 3.30 3.50 3.43 3.09 1,000
12/25/2018 +0.20 / +6.45% 3.30 3.30 3.30 3.30 3.30 2.91 200
12/24/2018 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 2.73 43,100
12/21/2018 -0.10 / -3.13% 3.10 3.30 3.10 3.10 3.14 2.73 41,100
12/20/2018 +0.10 / +3.23% 3.20 3.20 3.20 3.20 3.20 2.82 700
12/19/2018 -0.60 / -16.22% 3.20 3.20 3.10 3.10 3.10 2.73 34,800
12/18/2018 +0.20 / +5.71% 3.50 3.70 3.50 3.70 3.60 3.26 1,000
12/17/2018 +0.40 / +12.90% 3.40 3.50 3.40 3.50 3.45 3.09 600
12/14/2018 -0.30 / -9.09% 3.50 3.50 3.00 3.00 3.09 2.64 11,300
12/13/2018 -0.80 / -19.51% 3.20 3.60 3.20 3.30 3.55 2.91 12,200
12/12/2018 +0.50 / +13.89% 3.10 4.10 3.10 4.10 3.60 3.61 200
12/11/2018 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.17 0
12/10/2018 -2.30 / -38.98% 3.60 3.60 3.60 3.60 3.60 3.17 100
12/7/2018 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.20 0
12/6/2018 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.20 0
12/5/2018 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.20 0
12/4/2018 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.20 0
12/3/2018 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.20 0
11/30/2018 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.20 0
ABR News
20/09 ABR: Record date for collecting shareholders’ written opinions
17/09 ABR: Plan for collecting shareholders' written opinions
12/07 ABR: Resolution on the AGM 2024
05/07 ABR: Signing an audit service agreement
02/05 ABR: Record date for 2023 cash dividend payment
Related Companies
Volume Price Change
AMD  0 1.10 0.00%
AST  26,500 57.00 -0.18%
BSC  0 14.60 0.00%
BTT  0 38.60 0.00%
CEN  386,700 2.30 15.00%
CMV  0 9.79 0.00%
DGW  1,631,400 47.30 -0.84%
FRT  448,800 178.00 -0.56%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.92 -0.57/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.