Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	0.76	2,000
9/8/2011	+0.30 / +5.88%	5.30	5.50	5.30	5.40	5.40	0.76	1,200
9/7/2011	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	0.71	5,200
9/6/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	0.70	500
9/5/2011	-0.20 / -3.85%	4.70	5.00	4.70	5.00	5.00	0.70	1,100
9/1/2011	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	0.73	100
8/31/2011	+0.40 / +8.89%	4.70	4.90	4.70	4.90	4.90	0.69	400
8/30/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	0.63	0
8/29/2011	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	0.63	1,100
8/26/2011	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	0.70	1,000
8/25/2011	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	0.69	15,900
8/24/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	0.63	0
8/23/2011	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	0.63	100
8/22/2011	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	0.69	200
8/19/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	0.63	0
8/18/2011	-0.50 / -10.00%	4.60	4.60	4.50	4.50	4.50	0.63	600
8/17/2011	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	0.70	100
8/16/2011	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	0.66	100
8/15/2011	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.30	0.60	1,000
8/12/2011	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.20	0.60	11,700
8/11/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	0.59	0
8/10/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	0.59	0
8/9/2011	-0.40 / -8.70%	4.40	4.40	4.20	4.20	4.20	0.59	21,100
8/8/2011	+0.10 / +2.22%	4.10	4.60	4.10	4.60	4.60	0.64	2,200
8/5/2011	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	0.63	5,000
8/4/2011	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	0.57	100
8/3/2011	-0.40 / -9.52%	4.20	4.20	3.80	3.80	3.80	0.53	7,300
8/2/2011	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	0.59	10,300
8/1/2011	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.20	0.64	5,700
7/29/2011	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	0.59	100

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	1,400	10.20	-3.77%
BHI	0	11.00	0.00%
BIC	39,600	26.45	0.19%
BLI	0	9.30	0.00%
BMI	390,100	21.45	0.23%
MIG	68,400	16.85	-0.88%
PGI	900	20.25	-0.49%
PTI	500	25.80	1.18%