Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2022	-0.70 / -1.50%	47.00	47.00	46.00	46.00	46.10	25.44	8,300
9/7/2022	-0.40 / -0.85%	47.80	47.80	46.50	46.50	46.70	25.72	700
9/6/2022	-0.50 / -1.06%	47.90	47.90	46.60	46.60	46.90	25.77	6,300
9/5/2022	-0.70 / -1.47%	47.20	47.70	46.80	47.00	47.10	25.99	4,900
8/31/2022	+0.20 / +0.43%	47.00	49.00	47.00	47.20	47.70	26.10	20,900
8/30/2022	+0.80 / +1.72%	46.60	47.40	46.60	47.40	47.00	26.21	11,400
8/29/2022	0.00 / 0.00%	46.50	46.90	46.50	46.80	46.60	25.88	9,100
8/26/2022	+0.40 / +0.87%	46.10	47.70	46.10	46.50	46.80	25.72	3,200
8/25/2022	+0.10 / +0.22%	46.00	46.20	46.00	46.20	46.10	25.55	3,000
8/24/2022	-0.20 / -0.43%	46.00	46.30	46.00	46.00	46.10	25.44	3,600
8/23/2022	0.00 / 0.00%	46.00	46.30	46.00	46.30	46.20	25.61	9,600
8/22/2022	-0.40 / -0.86%	46.30	46.40	46.00	46.00	46.30	25.44	2,300
8/19/2022	+0.30 / +0.64%	47.00	48.00	46.30	47.30	46.40	26.16	5,000
8/18/2022	+0.50 / +1.07%	47.00	47.10	47.00	47.10	47.00	26.05	700
8/17/2022	+0.40 / +0.86%	47.20	47.20	46.20	47.00	46.60	25.99	4,300
8/16/2022	-0.10 / -0.21%	47.00	47.00	46.00	46.80	46.60	25.88	1,900
8/15/2022	+0.10 / +0.21%	47.70	47.70	46.20	47.20	46.90	26.10	800
8/12/2022	+0.60 / +1.29%	47.20	47.20	46.80	47.20	47.10	26.10	5,200
8/11/2022	-0.20 / -0.42%	47.30	47.50	46.50	47.20	46.60	26.10	6,100
8/10/2022	+0.70 / +1.51%	47.50	48.00	46.50	47.20	47.40	26.10	2,900
8/9/2022	+0.70 / +1.52%	46.20	47.40	46.20	46.80	46.50	25.88	5,900
8/8/2022	+0.20 / +0.43%	46.00	47.00	46.00	46.50	46.10	25.72	6,100
8/5/2022	-0.10 / -0.22%	47.90	48.00	46.00	46.00	46.30	25.44	9,000
8/4/2022	-0.20 / -0.43%	46.50	48.50	46.00	46.20	46.10	25.55	12,700
8/3/2022	-0.20 / -0.41%	47.50	48.00	46.00	48.00	46.40	26.55	4,000
8/2/2022	-1.50 / -3.07%	48.00	49.90	45.70	47.30	48.20	26.16	4,500
8/1/2022	+0.10 / +0.21%	46.90	49.80	46.90	47.00	48.80	25.99	7,500
7/29/2022	+6.30 / +14.19%	44.00	50.70	44.00	50.70	46.90	28.04	23,300
7/28/2022	+0.80 / +1.77%	44.80	45.90	43.90	45.90	44.40	25.39	24,000
7/27/2022	+0.30 / +0.67%	45.00	46.00	44.00	45.00	45.10	24.89	9,200

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BLI	16,900	9.40	1.08%
BMI	61,700	20.85	0.48%
MIG	277,800	17.20	2.38%
PGI	200	22.50	0.00%
PTI	500	30.10	-0.66%