Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2016	0.00 / 0.00%	19.50	19.50	19.00	19.00	19.07	5.05	1,400
9/6/2016	0.00 / 0.00%	19.00	19.60	19.00	19.00	19.07	5.05	6,700
9/5/2016	+0.30 / +1.60%	19.50	19.80	19.00	19.00	19.27	5.05	22,400
9/1/2016	-0.30 / -1.58%	18.70	18.70	18.70	18.70	18.70	4.97	0
8/31/2016	+1.10 / +6.15%	19.00	20.00	17.50	19.00	18.68	5.05	11,900
8/30/2016	-1.00 / -5.29%	18.50	18.50	17.90	17.90	18.16	4.76	4,200
8/29/2016	0.00 / 0.00%	19.00	19.20	18.00	18.90	18.54	5.03	13,700
8/26/2016	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.03	0
8/25/2016	+0.30 / +1.61%	18.90	18.90	18.90	18.90	18.90	5.03	500
8/24/2016	-0.40 / -2.11%	19.50	19.50	18.60	18.60	18.89	4.95	3,100
8/23/2016	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	5.05	100
8/22/2016	+0.30 / +1.61%	18.00	19.00	18.00	18.90	18.31	5.03	900
8/19/2016	+0.10 / +0.53%	18.50	18.90	18.50	18.90	18.59	5.03	5,200
8/18/2016	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.91	5.00	6,500
8/17/2016	0.00 / 0.00%	19.00	19.00	18.90	19.00	19.00	5.05	15,800
8/16/2016	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.07	5.05	15,110
8/15/2016	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	5.19	2,800
8/12/2016	+0.40 / +2.04%	19.60	20.20	19.20	20.00	19.58	5.32	8,100
8/11/2016	-0.30 / -1.51%	19.60	19.60	19.60	19.60	19.60	5.21	0
8/10/2016	+0.10 / +0.51%	20.00	20.00	19.10	19.90	19.55	5.29	6,200
8/9/2016	-0.20 / -1.00%	20.00	20.00	19.80	19.80	19.82	5.27	1,100
8/8/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.32	800
8/5/2016	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	5.32	0
8/4/2016	+0.20 / +1.02%	20.30	20.30	19.80	19.80	20.00	5.27	16,700
8/3/2016	+1.10 / +5.95%	20.50	20.50	19.60	19.60	19.75	5.21	11,400
8/2/2016	-1.00 / -5.13%	19.10	19.10	18.50	18.50	18.73	4.92	1,808
8/1/2016	0.00 / 0.00%	20.30	20.50	19.50	19.50	19.50	5.19	40,610
7/29/2016	+0.50 / +2.50%	19.90	20.50	18.50	20.50	19.46	5.45	5,900
7/28/2016	+1.50 / +8.11%	19.80	20.30	19.50	20.00	19.61	5.32	8,810
7/27/2016	-1.00 / -5.13%	20.00	20.00	18.50	18.50	18.82	4.92	4,200

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	500	10.80	0.00%
BHI	0	9.70	0.00%
BIC	248,900	26.30	-2.05%
BLI	4,600	9.40	1.08%
BMI	603,700	21.80	-0.68%
MIG	137,200	17.35	-0.86%
PGI	10,800	20.35	0.00%
PTI	200	25.80	0.00%