Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	+0.30 / +0.74%	41.20	41.20	39.50	41.00	40.10	27.16	5,900
9/28/2023	+0.40 / +0.99%	40.60	41.00	40.50	41.00	40.70	27.16	600
9/27/2023	+0.50 / +1.23%	40.90	41.00	38.70	41.00	40.60	27.16	5,000
9/26/2023	-0.40 / -0.98%	40.50	41.00	40.00	40.50	40.50	26.83	13,700
9/25/2023	-0.30 / -0.74%	40.60	42.80	40.50	40.50	40.90	26.83	27,300
9/22/2023	-0.70 / -1.64%	41.00	42.00	40.00	42.00	40.80	27.82	16,000
9/21/2023	-0.80 / -1.86%	42.90	43.90	41.50	42.10	42.70	27.89	9,500
9/20/2023	+0.60 / +1.42%	42.90	42.90	42.90	42.90	42.90	28.42	100
9/19/2023	-0.10 / -0.23%	42.90	43.00	40.80	42.50	42.30	28.15	19,400
9/18/2023	-0.10 / -0.24%	42.80	43.00	42.40	42.40	42.60	28.09	9,900
9/15/2023	+0.10 / +0.24%	42.40	42.70	41.90	42.50	42.50	28.15	8,200
9/14/2023	-0.50 / -1.16%	42.50	42.50	41.80	42.50	42.40	28.15	4,100
9/13/2023	-0.70 / -1.62%	43.40	43.50	42.10	42.60	43.00	28.22	11,600
9/12/2023	-0.10 / -0.23%	43.10	43.50	42.50	43.00	43.30	28.49	14,200
9/11/2023	+0.40 / +0.94%	42.90	43.30	42.50	42.90	43.10	28.42	43,500
9/8/2023	+0.60 / +1.43%	42.50	43.00	42.00	42.50	42.50	28.15	37,900
9/7/2023	+1.00 / +2.42%	41.80	42.40	41.60	42.40	41.90	28.09	126,200
9/6/2023	+0.60 / +1.46%	41.90	41.90	41.00	41.80	41.40	27.69	16,000
9/5/2023	+0.80 / +1.95%	40.90	41.90	40.90	41.90	41.20	27.76	29,200
8/31/2023	+0.60 / +1.47%	41.00	41.90	40.90	41.30	41.10	27.36	7,800
8/30/2023	+0.40 / +0.99%	40.90	41.00	40.00	40.90	40.70	27.09	1,300
8/29/2023	+0.30 / +0.73%	41.50	41.50	40.30	41.30	40.50	27.36	2,300
8/28/2023	+0.40 / +0.97%	41.00	41.50	40.90	41.50	41.00	27.49	900
8/25/2023	+1.00 / +2.44%	41.00	41.90	40.60	41.90	41.10	27.76	6,300
8/24/2023	-1.00 / -2.36%	40.50	41.30	40.50	41.30	40.90	27.36	200
8/23/2023	+1.30 / +3.19%	42.00	42.70	40.00	42.00	42.30	27.82	12,800
8/22/2023	+0.50 / +1.27%	39.50	42.50	39.50	40.00	40.70	26.50	4,400
8/21/2023	+0.50 / +1.23%	39.30	41.40	38.90	41.00	39.50	27.16	6,700
8/18/2023	-1.40 / -3.39%	41.30	41.30	39.80	39.90	40.50	26.43	2,000
8/17/2023	+0.10 / +0.24%	41.40	42.90	40.80	41.50	41.30	27.49	3,100

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	10,500	9.70	4.30%
BMI	38,200	20.35	-0.73%
MIG	149,200	16.95	0.30%
PGI	400	24.00	-4.00%
PTI	1,100	30.30	-5.02%