Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	-0.40 / -0.98%	40.50	41.00	40.00	40.50	40.50	25.79	13,700
9/25/2023	-0.30 / -0.74%	40.60	42.80	40.50	40.50	40.90	25.79	27,300
9/22/2023	-0.70 / -1.64%	41.00	42.00	40.00	42.00	40.80	26.75	16,000
9/21/2023	-0.80 / -1.86%	42.90	43.90	41.50	42.10	42.70	26.81	9,500
9/20/2023	+0.60 / +1.42%	42.90	42.90	42.90	42.90	42.90	27.32	100
9/19/2023	-0.10 / -0.23%	42.90	43.00	40.80	42.50	42.30	27.07	19,400
9/18/2023	-0.10 / -0.24%	42.80	43.00	42.40	42.40	42.60	27.00	9,900
9/15/2023	+0.10 / +0.24%	42.40	42.70	41.90	42.50	42.50	27.07	8,200
9/14/2023	-0.50 / -1.16%	42.50	42.50	41.80	42.50	42.40	27.07	4,100
9/13/2023	-0.70 / -1.62%	43.40	43.50	42.10	42.60	43.00	27.13	11,600
9/12/2023	-0.10 / -0.23%	43.10	43.50	42.50	43.00	43.30	27.39	14,200
9/11/2023	+0.40 / +0.94%	42.90	43.30	42.50	42.90	43.10	27.32	43,500
9/8/2023	+0.60 / +1.43%	42.50	43.00	42.00	42.50	42.50	27.07	37,900
9/7/2023	+1.00 / +2.42%	41.80	42.40	41.60	42.40	41.90	27.00	126,200
9/6/2023	+0.60 / +1.46%	41.90	41.90	41.00	41.80	41.40	26.62	16,000
9/5/2023	+0.80 / +1.95%	40.90	41.90	40.90	41.90	41.20	26.69	29,200
8/31/2023	+0.60 / +1.47%	41.00	41.90	40.90	41.30	41.10	26.30	7,800
8/30/2023	+0.40 / +0.99%	40.90	41.00	40.00	40.90	40.70	26.05	1,300
8/29/2023	+0.30 / +0.73%	41.50	41.50	40.30	41.30	40.50	26.30	2,300
8/28/2023	+0.40 / +0.97%	41.00	41.50	40.90	41.50	41.00	26.43	900
8/25/2023	+1.00 / +2.44%	41.00	41.90	40.60	41.90	41.10	26.69	6,300
8/24/2023	-1.00 / -2.36%	40.50	41.30	40.50	41.30	40.90	26.30	200
8/23/2023	+1.30 / +3.19%	42.00	42.70	40.00	42.00	42.30	26.75	12,800
8/22/2023	+0.50 / +1.27%	39.50	42.50	39.50	40.00	40.70	25.48	4,400
8/21/2023	+0.50 / +1.23%	39.30	41.40	38.90	41.00	39.50	26.11	6,700
8/18/2023	-1.40 / -3.39%	41.30	41.30	39.80	39.90	40.50	25.41	2,000
8/17/2023	+0.10 / +0.24%	41.40	42.90	40.80	41.50	41.30	26.43	3,100
8/16/2023	-0.90 / -2.17%	41.30	41.90	40.30	40.60	41.40	25.86	5,500
8/15/2023	-0.40 / -0.95%	41.40	41.90	41.20	41.50	41.50	26.43	4,600
8/14/2023	-0.10 / -0.24%	41.00	42.30	41.00	42.20	41.90	26.88	2,100

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	0	11.70	0.00%
BHI	0	12.00	0.00%
BIC	69,300	36.40	-0.41%
BLI	2,000	10.20	2.00%
BMI	354,500	21.95	0.46%
MIG	525,600	18.65	0.54%
PGI	0	23.20	0.00%
PTI	8,100	23.60	-1.67%