Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	4.92	500
9/22/2016	-0.10 / -0.54%	18.90	18.90	17.70	18.50	17.93	4.92	17,700
9/21/2016	0.00 / 0.00%	19.00	19.00	17.80	18.60	18.44	4.95	16,124
9/20/2016	-0.10 / -0.53%	19.00	19.00	18.50	18.60	18.63	4.95	800
9/19/2016	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	4.97	8
9/16/2016	+0.20 / +1.08%	18.70	18.70	18.70	18.70	18.70	4.97	118
9/15/2016	-0.40 / -2.12%	19.00	19.40	18.00	18.50	18.26	4.92	3,000
9/14/2016	+0.50 / +2.72%	18.90	18.90	18.90	18.90	18.90	5.03	100
9/13/2016	-0.50 / -2.65%	17.50	18.60	17.50	18.40	17.96	4.89	5,900
9/12/2016	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.03	0
9/9/2016	-0.10 / -0.53%	19.40	19.40	18.80	18.90	18.86	5.03	2,700
9/8/2016	0.00 / 0.00%	18.70	19.00	18.50	19.00	18.68	5.05	29,900
9/7/2016	0.00 / 0.00%	19.50	19.50	19.00	19.00	19.07	5.05	1,400
9/6/2016	0.00 / 0.00%	19.00	19.60	19.00	19.00	19.07	5.05	6,700
9/5/2016	+0.30 / +1.60%	19.50	19.80	19.00	19.00	19.27	5.05	22,400
9/1/2016	-0.30 / -1.58%	18.70	18.70	18.70	18.70	18.70	4.97	0
8/31/2016	+1.10 / +6.15%	19.00	20.00	17.50	19.00	18.68	5.05	11,900
8/30/2016	-1.00 / -5.29%	18.50	18.50	17.90	17.90	18.16	4.76	4,200
8/29/2016	0.00 / 0.00%	19.00	19.20	18.00	18.90	18.54	5.03	13,700
8/26/2016	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.03	0
8/25/2016	+0.30 / +1.61%	18.90	18.90	18.90	18.90	18.90	5.03	500
8/24/2016	-0.40 / -2.11%	19.50	19.50	18.60	18.60	18.89	4.95	3,100
8/23/2016	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	5.05	100
8/22/2016	+0.30 / +1.61%	18.00	19.00	18.00	18.90	18.31	5.03	900
8/19/2016	+0.10 / +0.53%	18.50	18.90	18.50	18.90	18.59	5.03	5,200
8/18/2016	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.91	5.00	6,500
8/17/2016	0.00 / 0.00%	19.00	19.00	18.90	19.00	19.00	5.05	15,800
8/16/2016	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.07	5.05	15,110
8/15/2016	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	5.19	2,800
8/12/2016	+0.40 / +2.04%	19.60	20.20	19.20	20.00	19.58	5.32	8,100

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	600	10.70	0.94%
BHI	100	9.70	-1.02%
BIC	181,500	26.85	-1.29%
BLI	8,600	9.40	0.00%
BMI	627,500	21.95	0.92%
MIG	158,400	17.50	-1.13%
PGI	0	20.35	0.00%
PTI	0	25.80	0.00%