Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	+2.80 / +4.61%	61.20	65.00	60.70	63.50	63.20	30.81	155,600
9/16/2021	+0.80 / +1.32%	60.00	61.50	60.00	61.20	60.70	29.69	25,500
9/15/2021	-0.40 / -0.65%	61.00	61.70	60.00	60.80	60.40	29.50	59,600
9/14/2021	-1.30 / -2.08%	61.10	64.00	59.10	61.20	61.20	29.69	65,600
9/13/2021	+0.40 / +0.65%	63.90	65.00	61.50	62.40	62.50	30.28	48,300
9/10/2021	+1.00 / +1.61%	62.20	64.00	61.00	63.20	62.00	30.66	79,400
9/9/2021	+0.60 / +0.97%	62.90	62.90	61.50	62.30	62.20	30.23	18,000
9/8/2021	-1.20 / -1.91%	60.10	64.00	60.10	61.70	61.70	29.94	64,500
9/7/2021	-1.40 / -2.18%	57.70	65.20	57.70	62.90	62.90	30.52	80,400
9/6/2021	+0.50 / +0.79%	63.80	66.50	63.80	64.10	64.30	31.10	60,500
9/1/2021	-0.80 / -1.23%	65.00	65.40	62.70	64.50	63.60	31.29	153,900
8/31/2021	-1.80 / -2.69%	63.10	68.00	63.10	65.00	65.30	31.54	60,100
8/30/2021	+4.20 / +6.72%	65.00	67.80	65.00	66.70	66.80	32.36	99,600
8/27/2021	+5.90 / +9.98%	59.40	65.50	59.10	65.00	62.50	31.54	502,200
8/26/2021	+0.20 / +0.34%	58.10	59.90	58.10	59.40	59.10	28.82	33,500
8/25/2021	-0.10 / -0.17%	59.70	60.40	57.80	59.00	59.20	28.63	83,500
8/24/2021	-0.60 / -1.01%	58.00	60.90	57.00	58.70	59.10	28.48	85,200
8/23/2021	-2.30 / -3.77%	61.00	61.00	58.30	58.70	59.30	28.48	95,100
8/20/2021	-2.40 / -3.86%	62.20	63.00	58.00	59.80	61.00	29.01	108,700
8/19/2021	+0.80 / +1.30%	62.00	63.50	61.40	62.20	62.20	30.18	116,200
8/18/2021	+3.10 / +5.26%	58.80	62.50	58.80	62.00	61.40	30.08	208,500
8/17/2021	0.00 / 0.00%	59.20	59.70	58.30	59.20	58.90	28.72	138,900
8/16/2021	+0.10 / +0.17%	59.00	60.00	58.90	59.20	59.20	28.72	98,800
8/13/2021	+0.90 / +1.55%	58.00	60.00	57.70	59.00	59.10	28.63	161,700
8/12/2021	+0.70 / +1.21%	57.10	58.90	56.60	58.40	58.10	28.33	520,400
8/11/2021	-0.40 / -0.69%	58.00	58.80	56.50	57.70	57.70	28.00	169,000
8/10/2021	+0.50 / +0.87%	58.10	59.50	57.50	58.00	58.10	28.14	123,200
8/9/2021	+2.90 / +5.24%	55.90	58.30	55.90	58.20	57.50	28.24	264,200
8/6/2021	+2.90 / +5.47%	53.40	56.30	53.30	55.90	55.30	27.12	347,100
8/5/2021	+0.50 / +0.95%	52.90	53.40	52.30	53.30	53.00	25.86	91,300

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%