Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 29, 2026 6:53:10 PM - Markets open
VN-INDEX 1,777.73 -2.95/-0.17%
HNX-INDEX 269.91 -1.40/-0.52%
UPCOM-INDEX 125.50 +0.54/+0.43%
Agriculture Bank Insurance Joint Stock Corporation (ABI : UPCOM)
Financials : Full Line Insurance
19.00 0.00/0.00%
3:10:00 PM
Closing price on 9/15/2026
19.00 +0.70/+3.83%
Open 18.80
High 19.00
Low 18.80
Volume 4,100
Split-adjusted Price 19.00

Create Alert at: 18 20 21 ...
ABI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/15/2026 +0.70 / +3.83% 18.80 19.00 18.80 19.00 18.90 19.00 4,100
9/14/2026 0.00 / 0.00% 19.00 19.00 18.10 18.80 18.30 18.80 11,900
9/11/2026 +0.10 / +0.53% 18.90 19.10 18.80 19.10 18.80 19.10 4,800
9/10/2026 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 300
9/9/2026 0.00 / 0.00% 18.90 19.10 18.90 19.00 19.00 19.00 14,300
9/8/2026 -0.20 / -1.04% 19.00 19.00 19.00 19.00 19.00 19.00 5,400
9/7/2026 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 100
9/4/2026 +0.10 / +0.52% 19.20 19.20 19.20 19.20 19.20 19.20 100
9/3/2026 0.00 / 0.00% 19.00 19.10 19.00 19.10 19.10 19.10 13,600
8/28/2026 +0.10 / +0.52% 19.10 19.20 18.80 19.20 19.10 19.20 2,600
8/27/2026 0.00 / 0.00% 18.90 19.10 18.90 19.10 19.10 19.10 8,700
8/26/2026 0.00 / 0.00% 19.10 19.10 19.00 19.10 19.10 19.10 1,300
8/25/2026 +0.10 / +0.53% 19.10 19.20 19.10 19.10 19.10 19.10 3,100
8/24/2026 +0.20 / +1.06% 18.80 19.10 18.70 19.10 19.00 19.10 10,300
8/21/2026 +0.50 / +2.70% 18.70 19.00 18.60 19.00 18.90 19.00 18,400
8/20/2026 +0.10 / +0.54% 18.60 18.70 18.40 18.70 18.50 18.70 8,700
8/19/2026 -0.20 / -1.07% 18.70 18.70 18.50 18.50 18.60 18.50 5,200
8/18/2026 +0.10 / +0.54% 18.70 18.70 18.70 18.70 18.70 18.70 2,600
8/17/2026 -0.10 / -0.53% 18.80 18.80 18.60 18.60 18.60 18.60 18,100
8/14/2026 +0.10 / +0.53% 18.80 18.90 18.60 18.90 18.70 18.90 11,200
8/13/2026 0.00 / 0.00% 18.80 18.80 18.60 18.80 18.80 18.80 22,000
8/12/2026 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.80 46,400
8/11/2026 -0.10 / -0.53% 18.80 18.80 18.70 18.70 18.80 18.70 8,300
8/10/2026 0.00 / 0.00% 18.80 18.80 18.70 18.80 18.80 18.80 19,200
8/7/2026 0.00 / 0.00% 18.90 18.90 18.70 18.80 18.80 18.80 28,400
8/6/2026 -0.10 / -0.53% 18.70 18.80 18.70 18.70 18.80 18.70 5,600
8/5/2026 -0.10 / -0.53% 18.80 18.80 18.70 18.70 18.80 18.70 5,600
8/4/2026 0.00 / 0.00% 18.90 18.90 18.80 18.80 18.80 18.80 20,100
8/3/2026 +0.10 / +0.53% 18.80 18.90 18.70 18.90 18.80 18.90 8,700
7/31/2026 +0.20 / +1.07% 18.80 18.90 18.70 18.90 18.80 18.90 2,400
ABI News
30/10 ABI: Financial Statement Quarter 3/ 2020
27/08 ABI: Reviewed Financial Statement 2020
27/07 ABI: Financial Statement Quarter 2/2020
17/07 ABI: Board Resolution
16/07 ABI: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
AIC  3,700 8.20 7.89%
BHI  200 6.70 -14.10%
BIC  18,500 21.60 -0.92%
BLI  7,900 8.20 2.50%
BMI  79,600 14.15 0.00%
MIG  93,900 16.15 -0.31%
PGI  3,100 19.85 -5.48%
PTI  700 18.80 0.53%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,777.73 -2.95/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.