Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2025	+0.30 / +1.42%	21.10	21.60	21.10	21.50	21.30	21.50	72,400
9/11/2025	+0.20 / +0.94%	21.20	22.20	20.80	21.40	21.20	21.40	100,800
9/10/2025	-0.70 / -2.35%	29.90	30.40	29.10	29.10	29.70	20.77	196,900
9/9/2025	-0.90 / -2.92%	30.80	30.80	29.10	29.90	29.80	21.34	222,100
9/8/2025	-0.30 / -0.97%	31.00	31.20	30.00	30.60	30.80	21.84	400,100
9/5/2025	+0.10 / +0.32%	31.10	31.20	30.70	31.00	30.90	22.13	210,600
9/4/2025	+0.20 / +0.65%	30.80	31.50	30.70	30.90	30.90	22.06	467,900
9/3/2025	-0.20 / -0.65%	31.00	31.00	30.60	30.80	30.70	21.99	175,300
8/29/2025	+0.30 / +0.98%	31.00	31.80	30.70	30.80	31.00	21.99	292,700
8/28/2025	+0.40 / +1.32%	30.90	30.90	30.20	30.60	30.50	21.84	112,500
8/27/2025	+0.60 / +2.01%	29.90	30.90	29.90	30.40	30.20	21.70	171,000
8/26/2025	-0.20 / -0.67%	29.90	29.90	29.60	29.80	29.80	21.27	64,900
8/25/2025	+1.20 / +4.20%	29.10	31.40	29.00	29.80	30.00	21.27	164,100
8/22/2025	0.00 / 0.00%	29.10	29.10	28.40	29.00	28.60	20.70	57,100
8/21/2025	+0.30 / +1.03%	29.20	29.40	28.70	29.30	29.00	20.91	21,800
8/20/2025	-0.50 / -1.69%	29.10	29.80	28.50	29.00	29.00	20.70	102,300
8/19/2025	-0.40 / -1.34%	29.90	29.90	29.20	29.50	29.50	21.06	48,300
8/18/2025	-0.10 / -0.33%	29.70	30.00	29.70	29.80	29.90	21.27	91,000
8/15/2025	+0.30 / +1.02%	29.60	30.90	29.40	29.70	29.90	21.20	268,100
8/14/2025	+0.80 / +2.78%	29.00	29.70	29.00	29.60	29.40	21.13	132,500
8/13/2025	+0.40 / +1.40%	28.50	29.30	28.50	28.90	28.80	20.63	71,000
8/12/2025	0.00 / 0.00%	28.50	28.50	28.40	28.50	28.50	20.34	25,000
8/11/2025	0.00 / 0.00%	28.40	28.60	28.30	28.30	28.50	20.20	39,700
8/8/2025	+0.10 / +0.35%	28.20	28.50	28.10	28.50	28.30	20.34	35,500
8/7/2025	-0.10 / -0.35%	28.80	28.80	28.20	28.30	28.40	20.20	28,600
8/6/2025	+0.60 / +2.12%	28.30	28.90	28.30	28.90	28.40	20.63	20,500
8/5/2025	0.00 / 0.00%	28.30	28.50	28.20	28.30	28.30	20.20	16,300
8/4/2025	-0.20 / -0.70%	28.30	28.50	28.30	28.30	28.30	20.20	117,300
8/1/2025	0.00 / 0.00%	28.90	28.90	28.30	28.30	28.50	20.20	8,900
7/31/2025	+0.70 / +2.47%	28.30	29.00	27.90	29.00	28.30	20.70	47,100

<<Previous 30 days

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	400	10.70	0.94%
BHI	2,000	10.00	-9.09%
BIC	201,700	27.40	-1.08%
BLI	3,000	9.40	1.08%
BMI	512,300	21.55	0.00%
MIG	126,200	17.40	0.87%
PGI	1,700	20.35	0.74%
PTI	100	25.60	0.00%