Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2021	-0.60 / -1.01%	58.00	60.90	57.00	58.70	59.10	29.58	85,200
8/23/2021	-2.30 / -3.77%	61.00	61.00	58.30	58.70	59.30	29.58	95,100
8/20/2021	-2.40 / -3.86%	62.20	63.00	58.00	59.80	61.00	30.14	108,700
8/19/2021	+0.80 / +1.30%	62.00	63.50	61.40	62.20	62.20	31.35	116,200
8/18/2021	+3.10 / +5.26%	58.80	62.50	58.80	62.00	61.40	31.25	208,500
8/17/2021	0.00 / 0.00%	59.20	59.70	58.30	59.20	58.90	29.84	138,900
8/16/2021	+0.10 / +0.17%	59.00	60.00	58.90	59.20	59.20	29.84	98,800
8/13/2021	+0.90 / +1.55%	58.00	60.00	57.70	59.00	59.10	29.74	161,700
8/12/2021	+0.70 / +1.21%	57.10	58.90	56.60	58.40	58.10	29.43	520,400
8/11/2021	-0.40 / -0.69%	58.00	58.80	56.50	57.70	57.70	29.08	169,000
8/10/2021	+0.50 / +0.87%	58.10	59.50	57.50	58.00	58.10	29.23	123,200
8/9/2021	+2.90 / +5.24%	55.90	58.30	55.90	58.20	57.50	29.33	264,200
8/6/2021	+2.90 / +5.47%	53.40	56.30	53.30	55.90	55.30	28.17	347,100
8/5/2021	+0.50 / +0.95%	52.90	53.40	52.30	53.30	53.00	26.86	91,300
8/4/2021	+0.20 / +0.38%	52.90	53.10	52.20	52.90	52.80	26.66	51,900
8/3/2021	+0.70 / +1.34%	52.80	52.90	52.10	52.90	52.70	26.66	53,500
8/2/2021	-1.40 / -2.58%	54.50	55.00	51.80	52.90	52.20	26.66	203,000
7/30/2021	-1.10 / -1.99%	56.50	57.00	53.90	54.30	54.30	27.37	89,100
7/29/2021	+0.10 / +0.18%	55.70	56.60	54.70	55.70	55.40	28.07	32,700
7/28/2021	+0.80 / +1.48%	55.40	56.90	54.30	55.00	55.60	27.72	33,400
7/27/2021	+3.20 / +6.14%	53.00	56.00	52.10	55.30	54.20	27.87	429,200
7/26/2021	-0.10 / -0.19%	52.50	52.80	51.10	52.50	52.10	26.46	28,000
7/23/2021	-0.30 / -0.57%	52.90	53.40	52.40	52.50	52.60	26.46	33,000
7/22/2021	-0.10 / -0.19%	52.60	53.90	52.00	52.90	52.80	26.66	95,300
7/21/2021	+0.60 / +1.15%	53.10	53.50	52.40	53.00	53.00	26.71	84,300
7/20/2021	+1.00 / +1.94%	52.00	53.20	51.10	52.60	52.40	26.51	71,600
7/19/2021	-0.70 / -1.33%	52.50	53.50	51.00	51.80	51.60	26.11	42,100
7/16/2021	+0.30 / +0.57%	52.90	52.90	52.00	52.70	52.50	26.56	101,400
7/15/2021	0.00 / 0.00%	52.00	52.90	52.00	52.40	52.40	26.41	33,000
7/14/2021	-0.10 / -0.19%	53.40	54.30	52.00	52.50	52.40	26.46	25,400

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	400	12.70	-1.55%
BHI	0	12.00	0.00%
BIC	18,200	35.00	-1.41%
BLI	29,400	11.90	-4.03%
BMI	26,600	25.20	0.60%
MIG	66,500	22.05	-1.12%
PGI	0	24.00	0.00%
PTI	1,000	33.40	4.70%