Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2023	+1.30 / +3.19%	42.00	42.70	40.00	42.00	42.30	27.82	12,800
8/22/2023	+0.50 / +1.27%	39.50	42.50	39.50	40.00	40.70	26.50	4,400
8/21/2023	+0.50 / +1.23%	39.30	41.40	38.90	41.00	39.50	27.16	6,700
8/18/2023	-1.40 / -3.39%	41.30	41.30	39.80	39.90	40.50	26.43	2,000
8/17/2023	+0.10 / +0.24%	41.40	42.90	40.80	41.50	41.30	27.49	3,100
8/16/2023	-0.90 / -2.17%	41.30	41.90	40.30	40.60	41.40	26.90	5,500
8/15/2023	-0.40 / -0.95%	41.40	41.90	41.20	41.50	41.50	27.49	4,600
8/14/2023	-0.10 / -0.24%	41.00	42.30	41.00	42.20	41.90	27.96	2,100
8/11/2023	-1.00 / -2.34%	42.70	43.00	41.50	41.70	42.30	27.62	6,100
8/10/2023	+0.60 / +1.45%	42.00	42.80	41.60	42.00	42.70	27.82	108,200
8/9/2023	-0.10 / -0.24%	41.30	41.60	41.30	41.50	41.40	27.49	900
8/8/2023	+0.20 / +0.48%	41.50	41.90	41.50	41.80	41.60	27.69	8,800
8/7/2023	+0.10 / +0.24%	41.20	41.90	41.20	41.70	41.60	27.62	3,600
8/4/2023	-0.20 / -0.48%	42.00	42.00	41.10	41.90	41.60	27.76	11,400
8/3/2023	0.00 / 0.00%	42.00	42.90	41.90	42.00	42.10	27.82	4,600
8/2/2023	+0.40 / +0.95%	41.90	43.80	41.90	42.50	42.00	28.15	34,100
8/1/2023	-0.90 / -2.10%	42.20	43.00	42.00	42.00	42.10	27.82	43,700
7/31/2023	+2.40 / +5.65%	43.00	44.90	41.00	44.90	42.90	29.74	76,000
7/28/2023	+0.60 / +1.39%	42.50	43.80	41.50	43.80	42.50	29.02	41,000
7/27/2023	+0.50 / +1.18%	43.00	43.90	42.90	43.00	43.20	28.49	4,700
7/26/2023	+0.50 / +1.15%	43.60	45.00	42.00	43.90	42.50	29.08	30,800
7/25/2023	0.00 / 0.00%	43.60	44.00	42.60	43.60	43.40	28.88	30,100
7/24/2023	+1.30 / +3.12%	43.00	44.90	42.70	43.00	43.60	28.49	27,600
7/21/2023	+3.00 / +7.50%	40.00	43.00	40.00	43.00	41.70	28.49	114,900
7/20/2023	+0.10 / +0.25%	40.00	40.60	39.60	40.00	40.00	26.50	46,900
7/19/2023	-0.20 / -0.50%	39.90	40.40	39.50	39.50	39.90	26.17	53,200
7/18/2023	+2.00 / +5.28%	39.00	40.30	39.00	39.90	39.70	26.43	93,100
7/17/2023	+2.00 / +5.41%	37.10	39.00	36.60	39.00	37.90	25.84	133,300
7/14/2023	+0.10 / +0.27%	37.10	37.10	36.80	37.10	37.00	24.58	3,000
7/13/2023	0.00 / 0.00%	37.30	37.30	36.60	37.00	37.00	24.51	25,300

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	10,500	9.70	4.30%
BMI	38,200	20.35	-0.73%
MIG	149,200	16.95	0.30%
PGI	400	24.00	-4.00%
PTI	1,100	30.30	-5.02%