Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	0.00 / 0.00%	29.10	29.10	28.40	29.00	28.60	29.00	57,100
8/21/2025	+0.30 / +1.03%	29.20	29.40	28.70	29.30	29.00	29.30	21,800
8/20/2025	-0.50 / -1.69%	29.10	29.80	28.50	29.00	29.00	29.00	102,300
8/19/2025	-0.40 / -1.34%	29.90	29.90	29.20	29.50	29.50	29.50	48,300
8/18/2025	-0.10 / -0.33%	29.70	30.00	29.70	29.80	29.90	29.80	91,000
8/15/2025	+0.30 / +1.02%	29.60	30.90	29.40	29.70	29.90	29.70	268,100
8/14/2025	+0.80 / +2.78%	29.00	29.70	29.00	29.60	29.40	29.60	132,500
8/13/2025	+0.40 / +1.40%	28.50	29.30	28.50	28.90	28.80	28.90	71,000
8/12/2025	0.00 / 0.00%	28.50	28.50	28.40	28.50	28.50	28.50	25,000
8/11/2025	0.00 / 0.00%	28.40	28.60	28.30	28.30	28.50	28.30	39,700
8/8/2025	+0.10 / +0.35%	28.20	28.50	28.10	28.50	28.30	28.50	35,500
8/7/2025	-0.10 / -0.35%	28.80	28.80	28.20	28.30	28.40	28.30	28,600
8/6/2025	+0.60 / +2.12%	28.30	28.90	28.30	28.90	28.40	28.90	20,500
8/5/2025	0.00 / 0.00%	28.30	28.50	28.20	28.30	28.30	28.30	16,300
8/4/2025	-0.20 / -0.70%	28.30	28.50	28.30	28.30	28.30	28.30	117,300
8/1/2025	0.00 / 0.00%	28.90	28.90	28.30	28.30	28.50	28.30	8,900
7/31/2025	+0.70 / +2.47%	28.30	29.00	27.90	29.00	28.30	29.00	47,100
7/30/2025	0.00 / 0.00%	28.10	28.50	28.10	28.30	28.30	28.30	13,000
7/29/2025	-0.70 / -2.45%	28.60	28.60	27.90	27.90	28.30	27.90	148,100
7/28/2025	0.00 / 0.00%	28.80	28.80	28.50	28.60	28.60	28.60	70,400
7/25/2025	+0.10 / +0.35%	28.90	28.90	28.40	28.70	28.60	28.70	68,900
7/24/2025	0.00 / 0.00%	28.70	28.90	28.50	28.60	28.60	28.60	19,900
7/23/2025	+0.10 / +0.35%	28.40	28.90	28.40	28.60	28.60	28.60	12,000
7/22/2025	-0.10 / -0.35%	28.60	29.00	28.40	28.50	28.50	28.50	42,900
7/21/2025	-0.70 / -2.41%	28.60	29.10	28.40	28.40	28.60	28.40	89,200
7/18/2025	+0.10 / +0.34%	29.20	29.50	28.90	29.30	29.10	29.30	58,900
7/17/2025	+0.30 / +1.03%	29.30	29.30	29.00	29.30	29.20	29.30	34,600
7/16/2025	+0.20 / +0.69%	29.10	29.30	28.80	29.30	29.00	29.30	3,800
7/15/2025	-0.20 / -0.69%	29.50	29.50	28.60	28.90	29.10	28.90	46,200
7/14/2025	+0.70 / +2.42%	28.80	29.90	28.70	29.60	29.10	29.60	44,400

<<Previous 30 days Next 4 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	0	10.20	0.00%
BHI	2,400	9.80	3.16%
BIC	185,500	51.60	-0.58%
BLI	6,600	9.30	0.00%
BMI	465,700	21.50	-1.15%
MIG	140,800	17.25	-0.58%
PGI	2,300	20.20	-0.49%
PTI	6,900	28.00	1.08%