Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	+3.10 / +5.26%	58.80	62.50	58.80	62.00	61.40	28.92	208,500
8/17/2021	0.00 / 0.00%	59.20	59.70	58.30	59.20	58.90	27.61	138,900
8/16/2021	+0.10 / +0.17%	59.00	60.00	58.90	59.20	59.20	27.61	98,800
8/13/2021	+0.90 / +1.55%	58.00	60.00	57.70	59.00	59.10	27.52	161,700
8/12/2021	+0.70 / +1.21%	57.10	58.90	56.60	58.40	58.10	27.24	520,400
8/11/2021	-0.40 / -0.69%	58.00	58.80	56.50	57.70	57.70	26.91	169,000
8/10/2021	+0.50 / +0.87%	58.10	59.50	57.50	58.00	58.10	27.05	123,200
8/9/2021	+2.90 / +5.24%	55.90	58.30	55.90	58.20	57.50	27.15	264,200
8/6/2021	+2.90 / +5.47%	53.40	56.30	53.30	55.90	55.30	26.07	347,100
8/5/2021	+0.50 / +0.95%	52.90	53.40	52.30	53.30	53.00	24.86	91,300
8/4/2021	+0.20 / +0.38%	52.90	53.10	52.20	52.90	52.80	24.68	51,900
8/3/2021	+0.70 / +1.34%	52.80	52.90	52.10	52.90	52.70	24.68	53,500
8/2/2021	-1.40 / -2.58%	54.50	55.00	51.80	52.90	52.20	24.68	203,000
7/30/2021	-1.10 / -1.99%	56.50	57.00	53.90	54.30	54.30	25.33	89,100
7/29/2021	+0.10 / +0.18%	55.70	56.60	54.70	55.70	55.40	25.98	32,700
7/28/2021	+0.80 / +1.48%	55.40	56.90	54.30	55.00	55.60	25.65	33,400
7/27/2021	+3.20 / +6.14%	53.00	56.00	52.10	55.30	54.20	25.79	429,200
7/26/2021	-0.10 / -0.19%	52.50	52.80	51.10	52.50	52.10	24.49	28,000
7/23/2021	-0.30 / -0.57%	52.90	53.40	52.40	52.50	52.60	24.49	33,000
7/22/2021	-0.10 / -0.19%	52.60	53.90	52.00	52.90	52.80	24.68	95,300
7/21/2021	+0.60 / +1.15%	53.10	53.50	52.40	53.00	53.00	24.72	84,300
7/20/2021	+1.00 / +1.94%	52.00	53.20	51.10	52.60	52.40	24.54	71,600
7/19/2021	-0.70 / -1.33%	52.50	53.50	51.00	51.80	51.60	24.16	42,100
7/16/2021	+0.30 / +0.57%	52.90	52.90	52.00	52.70	52.50	24.58	101,400
7/15/2021	0.00 / 0.00%	52.00	52.90	52.00	52.40	52.40	24.44	33,000
7/14/2021	-0.10 / -0.19%	53.40	54.30	52.00	52.50	52.40	24.49	25,400
7/13/2021	+1.00 / +1.93%	52.00	53.50	51.90	52.90	52.60	24.68	40,500
7/12/2021	-1.70 / -3.15%	54.50	56.90	51.00	52.20	51.90	24.35	62,000
7/9/2021	+3.60 / +6.81%	53.00	56.50	52.90	56.50	53.90	26.35	137,300
7/8/2021	+0.50 / +0.95%	53.20	53.20	52.50	53.00	52.92	24.72	50,500

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	0	11.70	0.00%
BHI	0	10.60	0.00%
BIC	243,200	37.40	3.03%
BLI	9,000	10.40	5.05%
BMI	467,000	21.80	3.81%
MIG	1,103,300	18.80	4.44%
PGI	400	22.90	1.55%
PTI	6,900	22.90	2.23%