Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2023	+0.50 / +1.15%	43.60	45.00	42.00	43.90	42.50	29.08	30,800
7/25/2023	0.00 / 0.00%	43.60	44.00	42.60	43.60	43.40	28.88	30,100
7/24/2023	+1.30 / +3.12%	43.00	44.90	42.70	43.00	43.60	28.49	27,600
7/21/2023	+3.00 / +7.50%	40.00	43.00	40.00	43.00	41.70	28.49	114,900
7/20/2023	+0.10 / +0.25%	40.00	40.60	39.60	40.00	40.00	26.50	46,900
7/19/2023	-0.20 / -0.50%	39.90	40.40	39.50	39.50	39.90	26.17	53,200
7/18/2023	+2.00 / +5.28%	39.00	40.30	39.00	39.90	39.70	26.43	93,100
7/17/2023	+2.00 / +5.41%	37.10	39.00	36.60	39.00	37.90	25.84	133,300
7/14/2023	+0.10 / +0.27%	37.10	37.10	36.80	37.10	37.00	24.58	3,000
7/13/2023	0.00 / 0.00%	37.30	37.30	36.60	37.00	37.00	24.51	25,300
7/12/2023	+0.20 / +0.54%	37.50	37.90	36.70	37.10	37.00	24.58	27,600
7/11/2023	+0.30 / +0.82%	36.60	37.20	36.60	36.70	36.90	24.31	22,700
7/10/2023	0.00 / 0.00%	36.10	36.80	36.10	36.10	36.40	23.92	38,800
7/7/2023	-0.80 / -2.17%	36.90	36.90	35.70	36.10	36.10	23.92	6,700
7/6/2023	-0.40 / -1.08%	37.00	37.50	36.60	36.60	36.90	24.25	6,200
7/5/2023	+0.50 / +1.37%	36.90	37.30	36.70	37.00	37.00	24.51	4,800
7/4/2023	+0.10 / +0.27%	37.10	37.30	36.00	36.90	36.50	24.45	36,800
7/3/2023	-0.20 / -0.53%	37.00	37.70	36.50	37.20	36.80	24.64	23,500
6/30/2023	+0.40 / +1.07%	36.10	37.90	36.10	37.90	37.40	25.11	30,200
6/29/2023	+0.10 / +0.27%	37.90	37.90	37.20	37.80	37.50	25.04	18,000
6/28/2023	+0.20 / +0.53%	37.30	38.20	37.30	37.90	37.70	25.11	22,100
6/27/2023	+0.20 / +0.53%	37.60	37.90	37.50	37.80	37.70	25.04	27,800
6/26/2023	+0.30 / +0.80%	37.00	38.00	37.00	37.70	37.60	24.98	20,300
6/23/2023	+0.60 / +1.62%	37.30	37.90	37.10	37.70	37.40	24.98	12,600
6/22/2023	-0.50 / -1.33%	36.80	38.00	36.80	37.10	37.10	24.58	18,300
6/21/2023	-0.10 / -0.26%	37.30	38.00	37.20	37.70	37.60	24.98	7,800
6/20/2023	+0.60 / +1.61%	37.30	38.00	37.30	37.90	37.80	25.11	52,000
6/19/2023	+0.10 / +0.27%	37.40	38.10	36.90	37.70	37.30	24.98	28,200
6/16/2023	+0.30 / +0.80%	37.00	38.30	37.00	37.60	37.60	24.91	6,100
6/15/2023	+0.60 / +1.61%	37.20	38.50	37.00	37.80	37.30	25.04	31,700

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BLI	16,900	9.40	1.08%
BMI	61,700	20.85	0.48%
MIG	277,800	17.20	2.38%
PGI	200	22.50	0.00%
PTI	500	30.10	-0.66%