|
Closing price on 7/16/2026
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
18.90 |
| Volume |
8,800 |
| Split-adjusted Price |
19.00 |
|
|
ABI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2026
|
-0.30 / -1.55%
|
19.00
|
19.00
|
18.90
|
19.00
|
18.90
|
19.00
|
8,800
|
|
|
7/15/2026
|
0.00 / 0.00%
|
19.30
|
19.30
|
18.90
|
19.10
|
19.30
|
19.10
|
17,100
|
|
|
7/14/2026
|
+0.30 / +1.58%
|
19.20
|
19.30
|
18.80
|
19.30
|
19.10
|
19.30
|
17,700
|
|
|
7/13/2026
|
-0.10 / -0.52%
|
19.30
|
19.30
|
18.90
|
19.10
|
19.00
|
19.10
|
5,200
|
|
|
7/10/2026
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.20
|
19.30
|
19.20
|
19.30
|
1,100
|
|
|
7/9/2026
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.30
|
19.30
|
19.30
|
19.30
|
5,300
|
|
|
7/8/2026
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.30
|
19.30
|
19.30
|
19.30
|
7,200
|
|
|
7/7/2026
|
-0.10 / -0.52%
|
19.30
|
19.40
|
19.20
|
19.20
|
19.30
|
19.20
|
7,000
|
|
|
7/6/2026
|
+0.10 / +0.52%
|
19.40
|
19.40
|
19.20
|
19.40
|
19.30
|
19.40
|
11,300
|
|
|
7/3/2026
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.20
|
19.30
|
19.30
|
19.30
|
10,900
|
|
|
7/2/2026
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.30
|
19.30
|
19.30
|
19.30
|
17,100
|
|
|
7/1/2026
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.30
|
19.20
|
23,200
|
|
|
6/30/2026
|
+0.10 / +0.52%
|
19.40
|
19.40
|
19.20
|
19.30
|
19.30
|
19.30
|
8,300
|
|
|
6/29/2026
|
+0.10 / +0.52%
|
19.30
|
19.40
|
19.20
|
19.40
|
19.20
|
19.40
|
21,100
|
|
|
6/26/2026
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.20
|
19.40
|
19.26
|
19.40
|
34,500
|
|
|
6/25/2026
|
+0.10 / +0.52%
|
19.40
|
19.40
|
19.30
|
19.40
|
19.40
|
19.40
|
17,500
|
|
|
6/24/2026
|
+0.20 / +1.04%
|
19.20
|
19.40
|
19.10
|
19.40
|
19.30
|
19.40
|
19,700
|
|
|
6/23/2026
|
-0.20 / -1.03%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.20
|
19.20
|
23,700
|
|
|
6/22/2026
|
+0.10 / +0.52%
|
19.40
|
19.40
|
19.30
|
19.40
|
19.40
|
19.40
|
1,900
|
|
|
6/19/2026
|
+0.10 / +0.52%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
6,000
|
|
|
6/18/2026
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.20
|
19.30
|
19.20
|
19.30
|
11,900
|
|
|
6/17/2026
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.20
|
19.40
|
19.30
|
19.40
|
5,300
|
|
|
6/16/2026
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.30
|
19.40
|
19.40
|
19.40
|
2,000
|
|
|
6/15/2026
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
5,500
|
|
|
6/12/2026
|
0.00 / 0.00%
|
19.20
|
19.40
|
19.20
|
19.30
|
19.40
|
19.30
|
24,500
|
|
|
6/11/2026
|
+0.10 / +0.52%
|
19.20
|
19.30
|
19.20
|
19.30
|
19.30
|
19.30
|
6,600
|
|
|
6/10/2026
|
+0.20 / +1.05%
|
19.10
|
19.30
|
19.10
|
19.30
|
19.20
|
19.30
|
18,100
|
|
|
6/9/2026
|
+0.30 / +1.57%
|
19.10
|
19.40
|
19.10
|
19.40
|
19.10
|
19.40
|
1,700
|
|
|
6/8/2026
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.00
|
19.40
|
19.10
|
19.40
|
14,900
|
|
|
6/5/2026
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.40
|
19.40
|
1,000
|
|
|