Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2021	0.00 / 0.00%	52.00	52.90	52.00	52.40	52.40	25.42	33,000
7/14/2021	-0.10 / -0.19%	53.40	54.30	52.00	52.50	52.40	25.47	25,400
7/13/2021	+1.00 / +1.93%	52.00	53.50	51.90	52.90	52.60	25.67	40,500
7/12/2021	-1.70 / -3.15%	54.50	56.90	51.00	52.20	51.90	25.33	62,000
7/9/2021	+3.60 / +6.81%	53.00	56.50	52.90	56.50	53.90	27.41	137,300
7/8/2021	+0.50 / +0.95%	53.20	53.20	52.50	53.00	52.92	25.71	50,500
7/7/2021	-1.50 / -2.76%	52.50	53.00	51.60	52.90	52.50	25.67	56,900
7/6/2021	-3.80 / -6.87%	55.00	55.60	51.50	51.50	54.40	24.99	74,700
7/5/2021	-2.00 / -3.47%	57.20	57.20	54.00	55.70	55.30	27.02	97,600
7/2/2021	-1.50 / -2.55%	58.40	58.40	57.00	57.30	57.70	27.80	83,200
7/1/2021	-1.30 / -2.17%	58.20	59.60	58.20	58.50	58.80	28.38	28,600
6/30/2021	-1.00 / -1.65%	60.90	61.50	59.00	59.60	59.80	28.92	36,800
6/29/2021	0.00 / 0.00%	62.00	63.00	60.10	60.30	60.60	29.26	31,200
6/28/2021	+1.70 / +2.87%	61.90	62.00	59.30	60.90	60.30	29.55	26,700
6/25/2021	+1.50 / +2.54%	59.70	62.00	57.50	60.50	59.20	29.35	94,200
6/24/2021	+0.30 / +0.51%	60.00	60.00	58.00	59.00	59.00	28.63	43,100
6/23/2021	-1.90 / -3.15%	60.00	60.00	58.30	58.40	58.70	28.33	72,100
6/22/2021	-1.60 / -2.56%	62.00	62.50	57.00	60.90	60.30	29.55	105,100
6/21/2021	+1.60 / +2.64%	61.50	69.50	61.10	62.10	62.50	30.13	101,700
6/18/2021	+5.00 / +8.91%	58.00	62.00	58.00	61.10	60.50	29.64	206,600
6/17/2021	+4.00 / +7.41%	54.50	58.30	53.50	58.00	56.10	28.14	198,100
6/16/2021	+1.90 / +3.61%	53.30	54.70	53.30	54.50	54.00	26.44	131,200
6/15/2021	+2.00 / +3.90%	51.30	53.90	51.30	53.30	52.60	25.86	170,100
6/14/2021	+0.10 / +0.20%	52.00	52.00	51.00	51.20	51.30	24.84	154,900
6/11/2021	-0.10 / -0.19%	52.00	52.50	50.50	51.30	51.10	24.89	65,000
6/10/2021	+1.00 / +1.96%	53.60	53.60	50.60	52.00	51.40	25.23	93,200
6/9/2021	-2.50 / -4.59%	51.00	54.40	49.50	52.00	51.00	25.23	200,600
6/8/2021	-2.90 / -5.36%	53.00	62.20	51.20	51.20	54.50	24.84	95,600
6/7/2021	+3.50 / +6.96%	51.00	55.50	51.00	53.80	54.05	26.10	137,100
6/4/2021	+6.90 / +14.97%	46.00	53.00	46.00	53.00	50.30	25.71	594,400

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	2,700	13.00	0.00%
BHI	0	11.00	0.00%
BIC	26,900	34.85	0.00%
BLI	5,000	9.90	2.06%
BMI	48,000	20.85	-1.88%
MIG	633,100	18.60	2.76%
PGI	1,500	22.70	-5.42%
PTI	900	31.30	-0.95%