Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2011	-0.20 / -4.17%	5.00	5.00	4.60	4.60	4.70	0.64	11,500
7/8/2011	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	0.67	100
7/7/2011	-0.20 / -3.64%	5.90	5.90	5.30	5.30	5.30	0.74	4,100
7/6/2011	+0.30 / +5.77%	5.30	5.50	5.30	5.50	5.40	0.77	5,000
7/5/2011	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.00	0.73	23,600
7/4/2011	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	0.71	100
7/1/2011	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	0.78	5,000
6/30/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	0.84	0
6/29/2011	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	0.84	500
6/28/2011	-0.20 / -3.51%	5.10	5.50	5.10	5.50	5.50	0.77	3,600
6/27/2011	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.60	0.80	19,000
6/24/2011	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	0.76	4,000
6/23/2011	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	0.74	13,600
6/22/2011	+0.30 / +6.00%	5.00	5.30	4.90	5.30	5.10	0.74	16,500
6/21/2011	+0.30 / +6.38%	5.00	5.10	5.00	5.00	5.00	0.70	8,100
6/20/2011	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.80	0.66	3,400
6/17/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	0.70	3,000
6/16/2011	+0.30 / +6.38%	4.90	5.00	4.90	5.00	5.00	0.70	12,000
6/15/2011	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	0.66	100
6/14/2011	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	0.73	100
6/13/2011	-0.10 / -1.96%	5.00	5.20	5.00	5.00	5.10	0.70	14,000
6/10/2011	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.30	0.76	8,600
6/9/2011	-0.20 / -3.70%	5.20	5.40	5.20	5.20	5.30	0.73	5,300
6/8/2011	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.50	0.76	800
6/7/2011	+0.20 / +3.77%	5.70	5.80	5.50	5.50	5.60	0.77	14,700
6/6/2011	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	0.74	900
6/3/2011	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	0.73	0
6/2/2011	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.20	0.76	7,300
6/1/2011	+0.20 / +4.00%	5.40	5.40	5.20	5.20	5.20	0.73	3,100
5/31/2011	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.10	0.70	2,500

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	1,400	10.20	-3.77%
BHI	0	11.00	0.00%
BIC	39,600	26.45	0.19%
BLI	0	9.30	0.00%
BMI	390,100	21.45	0.23%
MIG	68,400	16.85	-0.88%
PGI	900	20.25	-0.49%
PTI	500	25.80	1.18%