Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2025	0.00 / 0.00%	29.00	29.20	29.00	29.10	29.00	20.77	8,200
7/9/2025	-0.10 / -0.34%	29.10	29.30	29.00	29.00	29.10	20.70	11,400
7/8/2025	0.00 / 0.00%	29.00	30.20	29.00	29.40	29.10	20.99	32,300
7/7/2025	-0.10 / -0.34%	29.50	29.60	29.20	29.20	29.40	20.84	3,700
7/4/2025	+0.30 / +1.03%	29.20	29.70	29.20	29.50	29.30	21.06	23,000
7/3/2025	+0.20 / +0.68%	29.10	29.70	29.10	29.70	29.20	21.20	900
7/2/2025	-0.20 / -0.67%	29.30	29.80	29.30	29.80	29.50	21.27	7,400
7/1/2025	-0.20 / -0.67%	30.10	30.60	29.70	29.70	30.00	21.20	55,300
6/30/2025	+1.20 / +4.07%	29.60	30.80	29.60	30.70	29.90	21.91	77,000
6/27/2025	+0.80 / +2.76%	29.10	29.90	29.10	29.80	29.50	21.27	135,000
6/26/2025	+0.90 / +3.15%	28.50	29.50	28.50	29.50	29.00	21.06	49,700
6/25/2025	+0.40 / +1.40%	28.60	29.00	28.40	29.00	28.60	20.70	12,100
6/24/2025	+0.30 / +1.06%	28.40	28.80	28.40	28.60	28.60	20.41	21,200
6/23/2025	0.00 / 0.00%	28.50	28.80	28.20	28.80	28.30	20.56	56,900
6/20/2025	+0.40 / +1.40%	28.60	29.00	28.60	29.00	28.80	20.70	19,800
6/19/2025	+0.30 / +1.05%	28.60	29.00	28.50	29.00	28.60	20.70	13,300
6/18/2025	-0.20 / -0.69%	28.70	29.00	28.60	28.60	28.70	20.41	6,100
6/17/2025	+0.10 / +0.35%	28.70	29.00	28.70	28.80	28.80	20.56	6,700
6/16/2025	+0.40 / +1.41%	28.60	28.70	28.60	28.70	28.70	20.49	9,500
6/13/2025	-0.30 / -1.05%	28.20	28.60	28.20	28.20	28.30	20.13	9,900
6/12/2025	+0.10 / +0.35%	28.60	28.60	28.50	28.50	28.50	20.34	13,800
6/11/2025	0.00 / 0.00%	28.60	28.70	28.30	28.70	28.40	20.49	30,700
6/10/2025	-0.60 / -2.05%	29.00	29.00	28.60	28.60	28.70	20.41	9,200
6/9/2025	-0.10 / -0.34%	29.10	29.60	29.00	29.00	29.20	20.70	8,200
6/6/2025	+0.20 / +0.69%	29.00	29.40	29.00	29.20	29.10	20.84	214,400
6/5/2025	-0.10 / -0.34%	29.10	29.40	28.90	29.00	29.00	20.70	24,700
6/4/2025	0.00 / 0.00%	29.10	29.20	29.00	29.10	29.10	20.77	82,900
6/3/2025	0.00 / 0.00%	29.00	29.70	28.90	28.90	29.10	20.63	45,800
6/2/2025	+0.80 / +2.84%	28.60	29.00	28.40	29.00	28.90	20.70	90,900
5/30/2025	+0.50 / +1.79%	28.40	29.00	27.70	28.50	28.20	20.34	66,800

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	0	10.20	0.00%
BHI	300	10.80	13.68%
BIC	579,800	25.50	4.94%
BLI	6,000	9.30	0.00%
BMI	2,276,300	20.95	6.62%
MIG	1,702,100	18.80	4.44%
PGI	1,500	19.95	0.00%
PTI	53,800	38.30	0.79%