Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	+0.20 / +0.53%	37.30	38.20	37.30	37.90	37.70	25.11	22,100
6/27/2023	+0.20 / +0.53%	37.60	37.90	37.50	37.80	37.70	25.04	27,800
6/26/2023	+0.30 / +0.80%	37.00	38.00	37.00	37.70	37.60	24.98	20,300
6/23/2023	+0.60 / +1.62%	37.30	37.90	37.10	37.70	37.40	24.98	12,600
6/22/2023	-0.50 / -1.33%	36.80	38.00	36.80	37.10	37.10	24.58	18,300
6/21/2023	-0.10 / -0.26%	37.30	38.00	37.20	37.70	37.60	24.98	7,800
6/20/2023	+0.60 / +1.61%	37.30	38.00	37.30	37.90	37.80	25.11	52,000
6/19/2023	+0.10 / +0.27%	37.40	38.10	36.90	37.70	37.30	24.98	28,200
6/16/2023	+0.30 / +0.80%	37.00	38.30	37.00	37.60	37.60	24.91	6,100
6/15/2023	+0.60 / +1.61%	37.20	38.50	37.00	37.80	37.30	25.04	31,700
6/14/2023	+0.50 / +1.35%	36.70	38.90	36.70	37.60	37.20	24.91	62,200
6/13/2023	+0.20 / +0.53%	36.70	38.90	36.70	37.60	37.10	24.91	80,400
6/12/2023	+1.80 / +4.97%	35.90	38.00	35.90	38.00	37.40	25.17	97,500
6/9/2023	+0.30 / +0.83%	36.10	36.40	35.90	36.30	36.20	24.05	14,000
6/8/2023	+0.20 / +0.56%	35.50	36.80	35.50	36.00	36.00	23.85	36,100
6/7/2023	+0.90 / +2.56%	35.20	36.40	35.10	36.10	35.80	23.92	100,500
6/6/2023	+0.40 / +1.14%	35.10	36.50	35.00	35.50	35.20	23.52	77,600
6/5/2023	0.00 / 0.00%	35.00	37.00	35.00	35.50	35.10	23.52	70,200
6/2/2023	+0.80 / +2.27%	36.00	36.00	35.10	36.00	35.50	23.85	83,900
6/1/2023	-0.20 / -0.55%	35.70	36.20	34.90	36.00	35.20	23.85	57,700
5/31/2023	+0.20 / +0.55%	36.00	37.00	35.50	36.70	36.20	24.31	8,800
5/30/2023	+0.90 / +2.51%	34.50	37.00	34.50	36.70	36.50	24.31	3,200
5/29/2023	+0.60 / +1.69%	35.40	36.50	35.40	36.00	35.80	23.85	22,900
5/26/2023	+0.10 / +0.28%	35.30	35.90	35.10	35.40	35.40	23.45	9,400
5/25/2023	+3.20 / +9.82%	32.90	36.80	32.90	35.80	35.30	23.72	93,300
5/24/2023	+0.10 / +0.31%	32.30	32.90	32.30	32.40	32.60	21.46	11,000
5/23/2023	+0.20 / +0.62%	32.50	32.50	32.20	32.50	32.30	21.53	41,900
5/22/2023	+0.40 / +1.26%	32.20	32.50	32.10	32.20	32.30	21.33	30,800
5/19/2023	+0.20 / +0.63%	31.50	32.30	31.50	32.00	31.80	21.20	53,500
5/18/2023	0.00 / 0.00%	31.50	32.50	31.50	31.70	31.80	21.00	14,100

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	10,500	9.70	4.30%
BMI	38,200	20.35	-0.73%
MIG	149,200	16.95	0.30%
PGI	400	24.00	-4.00%
PTI	1,100	30.30	-5.02%