Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2023	+0.50 / +1.35%	36.70	38.90	36.70	37.60	37.20	24.91	62,200
6/13/2023	+0.20 / +0.53%	36.70	38.90	36.70	37.60	37.10	24.91	80,400
6/12/2023	+1.80 / +4.97%	35.90	38.00	35.90	38.00	37.40	25.17	97,500
6/9/2023	+0.30 / +0.83%	36.10	36.40	35.90	36.30	36.20	24.05	14,000
6/8/2023	+0.20 / +0.56%	35.50	36.80	35.50	36.00	36.00	23.85	36,100
6/7/2023	+0.90 / +2.56%	35.20	36.40	35.10	36.10	35.80	23.92	100,500
6/6/2023	+0.40 / +1.14%	35.10	36.50	35.00	35.50	35.20	23.52	77,600
6/5/2023	0.00 / 0.00%	35.00	37.00	35.00	35.50	35.10	23.52	70,200
6/2/2023	+0.80 / +2.27%	36.00	36.00	35.10	36.00	35.50	23.85	83,900
6/1/2023	-0.20 / -0.55%	35.70	36.20	34.90	36.00	35.20	23.85	57,700
5/31/2023	+0.20 / +0.55%	36.00	37.00	35.50	36.70	36.20	24.31	8,800
5/30/2023	+0.90 / +2.51%	34.50	37.00	34.50	36.70	36.50	24.31	3,200
5/29/2023	+0.60 / +1.69%	35.40	36.50	35.40	36.00	35.80	23.85	22,900
5/26/2023	+0.10 / +0.28%	35.30	35.90	35.10	35.40	35.40	23.45	9,400
5/25/2023	+3.20 / +9.82%	32.90	36.80	32.90	35.80	35.30	23.72	93,300
5/24/2023	+0.10 / +0.31%	32.30	32.90	32.30	32.40	32.60	21.46	11,000
5/23/2023	+0.20 / +0.62%	32.50	32.50	32.20	32.50	32.30	21.53	41,900
5/22/2023	+0.40 / +1.26%	32.20	32.50	32.10	32.20	32.30	21.33	30,800
5/19/2023	+0.20 / +0.63%	31.50	32.30	31.50	32.00	31.80	21.20	53,500
5/18/2023	0.00 / 0.00%	31.50	32.50	31.50	31.70	31.80	21.00	14,100
5/17/2023	+0.30 / +0.94%	31.50	32.50	31.50	32.30	31.70	21.40	5,200
5/16/2023	0.00 / 0.00%	32.50	32.50	31.70	32.30	32.00	21.40	1,100
5/15/2023	+0.20 / +0.62%	32.50	33.00	32.00	32.50	32.30	21.53	9,400
5/12/2023	+0.80 / +2.52%	32.40	32.90	31.70	32.50	32.30	21.53	39,600
5/11/2023	-0.20 / -0.62%	31.70	32.90	31.60	31.90	31.70	21.13	22,400
5/10/2023	+0.40 / +1.27%	31.50	33.50	31.50	32.00	32.10	21.20	3,900
5/9/2023	0.00 / 0.00%	31.30	32.60	31.30	32.00	31.60	21.20	4,700
5/8/2023	0.00 / 0.00%	32.00	32.60	31.60	32.00	32.00	21.20	9,000
5/5/2023	-0.30 / -0.93%	32.10	32.10	32.00	32.00	32.00	21.20	10,300
5/4/2023	-0.70 / -2.14%	32.10	33.00	32.00	32.00	32.30	21.20	3,600

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%