Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2025	0.00 / 0.00%	28.60	28.70	28.30	28.70	28.40	28.70	30,700
6/10/2025	-0.60 / -2.05%	29.00	29.00	28.60	28.60	28.70	28.60	9,200
6/9/2025	-0.10 / -0.34%	29.10	29.60	29.00	29.00	29.20	29.00	8,200
6/6/2025	+0.20 / +0.69%	29.00	29.40	29.00	29.20	29.10	29.20	214,400
6/5/2025	-0.10 / -0.34%	29.10	29.40	28.90	29.00	29.00	29.00	24,700
6/4/2025	0.00 / 0.00%	29.10	29.20	29.00	29.10	29.10	29.10	82,900
6/3/2025	0.00 / 0.00%	29.00	29.70	28.90	28.90	29.10	28.90	45,800
6/2/2025	+0.80 / +2.84%	28.60	29.00	28.40	29.00	28.90	29.00	90,900
5/30/2025	+0.50 / +1.79%	28.40	29.00	27.70	28.50	28.20	28.50	66,800
5/29/2025	+0.30 / +1.08%	27.90	28.20	27.80	28.20	28.00	28.20	143,400
5/28/2025	+0.10 / +0.36%	27.90	28.00	27.60	28.00	27.90	28.00	600
5/27/2025	+0.30 / +1.08%	27.80	28.10	27.70	28.00	27.90	28.00	22,200
5/26/2025	+0.30 / +1.09%	27.60	28.00	27.30	27.90	27.70	27.90	49,600
5/23/2025	+0.60 / +2.21%	27.70	28.50	27.50	27.80	27.70	27.80	53,200
5/22/2025	0.00 / 0.00%	27.20	27.50	27.10	27.50	27.70	27.50	20,900
5/21/2025	+0.40 / +1.48%	27.10	27.80	27.10	27.40	27.70	27.40	15,900
5/20/2025	+0.30 / +1.10%	27.00	27.70	26.80	27.50	27.70	27.50	102,600
5/19/2025	-0.50 / -1.82%	27.80	27.80	27.00	27.00	27.70	27.00	93,200
5/16/2025	0.00 / 0.00%	27.70	27.90	27.10	27.70	27.70	27.70	65,800
5/15/2025	+0.40 / +1.45%	27.80	28.00	27.50	27.90	27.70	27.90	31,700
5/14/2025	+0.50 / +1.82%	27.40	28.00	27.40	27.90	27.70	27.90	55,200
5/13/2025	+0.20 / +0.72%	27.60	27.80	27.00	27.80	27.70	27.80	64,800
5/12/2025	-0.40 / -1.42%	28.50	28.50	27.30	27.70	27.70	27.70	39,000
5/9/2025	+0.50 / +1.79%	27.80	28.50	27.30	28.50	27.70	28.50	37,000
5/8/2025	-0.10 / -0.36%	28.40	28.50	27.50	28.00	27.70	28.00	21,700
5/7/2025	-0.10 / -0.35%	28.50	28.50	27.60	28.40	27.70	28.40	19,000
5/6/2025	-0.10 / -0.35%	28.20	28.70	27.70	28.50	27.70	28.50	8,100
5/5/2025	+0.90 / +3.23%	27.70	29.00	27.50	28.80	27.70	28.80	12,900
4/29/2025	+0.90 / +3.30%	27.80	28.30	27.30	28.20	27.90	28.20	44,800
4/28/2025	+0.80 / +2.96%	26.90	27.80	26.60	27.80	27.30	27.80	91,300

<<Previous 30 days Next 12 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	1,000	10.40	-5.45%
BHI	100	9.80	-14.04%
BIC	142,600	38.70	2.93%
BLI	9,900	9.00	2.27%
BMI	31,600	20.85	0.00%
MIG	144,100	17.05	0.59%
PGI	11,400	20.80	2.97%
PTI	74,500	24.00	0.84%