Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	+0.20 / +0.55%	36.00	37.00	35.50	36.70	36.20	24.31	8,800
5/30/2023	+0.90 / +2.51%	34.50	37.00	34.50	36.70	36.50	24.31	3,200
5/29/2023	+0.60 / +1.69%	35.40	36.50	35.40	36.00	35.80	23.85	22,900
5/26/2023	+0.10 / +0.28%	35.30	35.90	35.10	35.40	35.40	23.45	9,400
5/25/2023	+3.20 / +9.82%	32.90	36.80	32.90	35.80	35.30	23.72	93,300
5/24/2023	+0.10 / +0.31%	32.30	32.90	32.30	32.40	32.60	21.46	11,000
5/23/2023	+0.20 / +0.62%	32.50	32.50	32.20	32.50	32.30	21.53	41,900
5/22/2023	+0.40 / +1.26%	32.20	32.50	32.10	32.20	32.30	21.33	30,800
5/19/2023	+0.20 / +0.63%	31.50	32.30	31.50	32.00	31.80	21.20	53,500
5/18/2023	0.00 / 0.00%	31.50	32.50	31.50	31.70	31.80	21.00	14,100
5/17/2023	+0.30 / +0.94%	31.50	32.50	31.50	32.30	31.70	21.40	5,200
5/16/2023	0.00 / 0.00%	32.50	32.50	31.70	32.30	32.00	21.40	1,100
5/15/2023	+0.20 / +0.62%	32.50	33.00	32.00	32.50	32.30	21.53	9,400
5/12/2023	+0.80 / +2.52%	32.40	32.90	31.70	32.50	32.30	21.53	39,600
5/11/2023	-0.20 / -0.62%	31.70	32.90	31.60	31.90	31.70	21.13	22,400
5/10/2023	+0.40 / +1.27%	31.50	33.50	31.50	32.00	32.10	21.20	3,900
5/9/2023	0.00 / 0.00%	31.30	32.60	31.30	32.00	31.60	21.20	4,700
5/8/2023	0.00 / 0.00%	32.00	32.60	31.60	32.00	32.00	21.20	9,000
5/5/2023	-0.30 / -0.93%	32.10	32.10	32.00	32.00	32.00	21.20	10,300
5/4/2023	-0.70 / -2.14%	32.10	33.00	32.00	32.00	32.30	21.20	3,600
4/28/2023	0.00 / 0.00%	32.00	33.80	32.00	32.40	32.70	21.46	4,200
4/27/2023	+0.40 / +1.24%	31.70	33.00	31.70	32.60	32.40	21.60	1,400
4/26/2023	+0.20 / +0.62%	31.60	33.80	31.60	32.40	32.20	21.46	1,200
4/25/2023	-0.20 / -0.60%	32.00	33.80	32.00	32.90	32.20	21.80	9,400
4/24/2023	+0.20 / +0.61%	32.60	33.80	32.20	33.00	33.10	21.86	14,400
4/21/2023	+0.70 / +2.17%	31.00	33.00	31.00	33.00	32.80	21.86	8,400
4/20/2023	+0.50 / +1.56%	31.60	33.00	31.60	32.50	32.30	21.53	10,500
4/19/2023	+0.30 / +0.94%	32.00	32.80	31.70	32.30	32.00	21.40	8,800
4/18/2023	+1.10 / +3.53%	31.00	32.30	31.00	32.30	32.00	21.40	52,200
4/17/2023	+0.40 / +1.29%	30.60	32.00	30.60	31.50	31.20	20.87	2,500

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	10,500	9.70	4.30%
BMI	38,200	20.35	-0.73%
MIG	149,200	16.95	0.30%
PGI	400	24.00	-4.00%
PTI	1,100	30.30	-5.02%