Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2022	+0.60 / +1.24%	48.20	48.90	48.00	48.80	48.50	26.99	6,900
5/26/2022	-0.50 / -1.03%	49.00	51.00	47.50	48.00	48.20	26.55	12,400
5/25/2022	+2.10 / +4.43%	50.00	50.00	47.00	49.50	48.50	27.38	10,900
5/24/2022	0.00 / 0.00%	50.00	50.00	46.70	48.80	47.40	26.99	10,300
5/23/2022	+0.50 / +1.02%	50.90	50.90	48.50	49.60	48.80	27.43	4,500
5/20/2022	+0.20 / +0.41%	51.90	51.90	48.60	49.20	49.10	27.21	6,600
5/19/2022	-0.60 / -1.20%	50.00	50.00	48.50	49.40	49.00	27.32	11,300
5/18/2022	-0.10 / -0.20%	51.50	52.90	49.00	49.00	50.00	27.10	12,800
5/17/2022	+2.20 / +4.45%	49.00	52.00	47.60	51.60	49.10	28.54	11,400
5/16/2022	+0.40 / +0.82%	49.00	50.00	47.40	49.40	49.40	27.32	5,100
5/13/2022	-1.40 / -2.81%	51.90	52.00	46.00	48.50	49.00	26.82	6,800
5/12/2022	+0.30 / +0.58%	53.00	53.00	49.00	51.80	49.90	28.65	18,100
5/11/2022	+1.80 / +3.52%	54.70	54.70	51.00	53.00	51.50	29.31	3,100
5/10/2022	-0.60 / -1.14%	50.00	53.00	50.00	52.20	51.20	28.87	13,900
5/9/2022	-6.70 / -11.80%	56.00	56.00	50.00	50.10	52.80	27.71	31,800
5/6/2022	+0.20 / +0.35%	57.00	57.00	56.00	56.80	56.80	31.41	2,800
5/5/2022	+1.00 / +1.81%	56.40	57.70	56.10	56.20	56.60	31.08	14,800
5/4/2022	-0.20 / -0.35%	57.00	58.00	55.10	56.80	55.20	31.41	11,400
4/29/2022	+3.40 / +6.25%	56.90	57.80	54.50	57.80	57.00	31.97	28,000
4/28/2022	+3.20 / +5.96%	53.70	56.90	53.40	56.90	54.40	31.47	13,800
4/27/2022	+2.20 / +4.18%	54.90	54.90	52.60	54.80	53.70	30.31	20,900
4/26/2022	-0.10 / -0.19%	53.00	53.90	47.10	53.90	52.60	29.81	35,400
4/25/2022	-2.60 / -4.62%	58.00	58.50	50.60	53.70	54.00	29.70	31,600
4/22/2022	-1.90 / -3.28%	58.90	58.90	52.50	56.00	56.30	30.97	28,400
4/21/2022	-1.30 / -2.21%	57.50	60.90	56.30	57.40	57.90	31.75	37,000
4/20/2022	-3.60 / -5.84%	59.00	61.40	58.00	58.00	58.70	32.08	27,900
4/19/2022	-2.60 / -4.19%	62.10	63.90	59.50	59.50	61.60	32.91	55,900
4/18/2022	-0.20 / -0.32%	61.00	64.50	61.00	61.90	62.10	34.23	77,900
4/15/2022	+3.30 / +5.68%	58.40	66.80	58.10	61.40	62.10	33.96	135,300
4/14/2022	0.00 / 0.00%	59.00	59.00	57.50	58.30	58.10	32.24	8,200

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%