Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2023	-0.20 / -0.63%	33.00	33.50	31.80	31.80	32.00	21.07	6,000
3/31/2023	+0.70 / +2.17%	31.50	33.00	31.40	33.00	32.00	21.86	25,500
3/30/2023	0.00 / 0.00%	32.90	33.00	32.00	32.50	32.30	21.53	5,100
3/29/2023	-0.60 / -1.83%	32.70	33.00	32.00	32.10	32.50	21.27	1,900
3/28/2023	-0.10 / -0.31%	32.40	33.40	32.30	32.30	32.70	21.40	2,100
3/27/2023	0.00 / 0.00%	32.90	33.50	32.00	32.50	32.40	21.53	5,800
3/24/2023	-0.40 / -1.23%	33.00	33.40	32.10	32.10	32.50	21.27	4,300
3/23/2023	-0.80 / -2.41%	33.40	33.50	32.20	32.40	32.50	21.46	4,800
3/22/2023	0.00 / 0.00%	33.50	33.50	32.20	32.60	33.20	21.60	9,100
3/21/2023	+0.20 / +0.62%	33.70	33.70	32.10	32.70	32.60	21.66	5,200
3/20/2023	-0.40 / -1.23%	33.50	33.50	32.00	32.00	32.50	21.20	2,400
3/17/2023	+1.30 / +4.00%	33.00	34.00	32.00	33.80	32.40	22.39	11,100
3/16/2023	-0.40 / -1.22%	32.50	32.60	32.50	32.50	32.50	21.53	70,700
3/15/2023	+0.10 / +0.29%	34.00	34.00	32.50	34.00	32.90	22.52	9,200
3/14/2023	-0.70 / -2.08%	33.50	34.80	32.90	32.90	33.90	21.80	2,100
3/13/2023	-1.00 / -2.99%	33.30	35.80	32.50	32.50	33.60	21.53	11,000
3/10/2023	-0.70 / -2.12%	32.30	34.00	32.30	32.30	33.50	21.40	115,900
3/9/2023	-0.70 / -2.14%	32.90	33.90	31.90	32.00	33.00	21.20	13,300
3/8/2023	-0.70 / -2.14%	32.80	32.90	31.90	32.00	32.70	21.20	10,800
3/7/2023	+0.30 / +0.92%	32.20	32.80	32.20	32.80	32.70	21.73	6,400
3/6/2023	-1.10 / -3.37%	32.10	33.00	31.50	31.50	32.50	20.87	9,700
3/3/2023	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	21.60	0
3/2/2023	+0.40 / +1.27%	33.00	33.00	31.90	31.90	32.60	21.13	300
3/1/2023	-0.70 / -2.18%	32.40	32.80	31.40	31.40	31.50	20.80	1,700
2/28/2023	+1.40 / +4.44%	31.00	33.50	31.00	32.90	32.10	21.80	8,000
2/27/2023	+1.10 / +3.50%	31.40	32.70	31.30	32.50	31.50	21.53	7,200
2/24/2023	+0.10 / +0.32%	31.90	31.90	31.30	31.60	31.40	20.93	5,300
2/23/2023	-0.40 / -1.25%	33.00	33.00	31.20	31.70	31.50	21.00	9,200
2/22/2023	+0.10 / +0.31%	31.50	33.10	31.50	32.00	32.10	21.20	5,000
2/21/2023	0.00 / 0.00%	31.50	32.40	31.50	31.50	31.90	20.87	1,100

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	10,500	9.70	4.30%
BMI	38,200	20.35	-0.73%
MIG	149,200	16.95	0.30%
PGI	400	24.00	-4.00%
PTI	1,100	30.30	-5.02%