Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2022	-0.10 / -0.19%	53.00	53.90	47.10	53.90	52.60	28.66	35,400
4/25/2022	-2.60 / -4.62%	58.00	58.50	50.60	53.70	54.00	28.55	31,600
4/22/2022	-1.90 / -3.28%	58.90	58.90	52.50	56.00	56.30	29.78	28,400
4/21/2022	-1.30 / -2.21%	57.50	60.90	56.30	57.40	57.90	30.52	37,000
4/20/2022	-3.60 / -5.84%	59.00	61.40	58.00	58.00	58.70	30.84	27,900
4/19/2022	-2.60 / -4.19%	62.10	63.90	59.50	59.50	61.60	31.64	55,900
4/18/2022	-0.20 / -0.32%	61.00	64.50	61.00	61.90	62.10	32.91	77,900
4/15/2022	+3.30 / +5.68%	58.40	66.80	58.10	61.40	62.10	32.65	135,300
4/14/2022	0.00 / 0.00%	59.00	59.00	57.50	58.30	58.10	31.00	8,200
4/13/2022	+0.20 / +0.34%	59.10	59.10	58.00	58.60	58.30	31.16	31,000
4/12/2022	+0.10 / +0.17%	59.20	59.20	56.50	59.20	58.40	31.48	43,100
4/8/2022	-0.20 / -0.34%	59.70	59.70	59.00	59.10	59.10	31.42	15,500
4/7/2022	-0.50 / -0.84%	59.70	59.70	59.00	59.20	59.30	31.48	22,400
4/6/2022	+0.10 / +0.17%	59.40	60.40	59.20	59.20	59.70	31.48	29,600
4/5/2022	+0.40 / +0.67%	60.00	60.90	59.00	59.90	59.10	31.85	227,100
4/4/2022	-0.90 / -1.50%	59.90	60.80	59.00	59.30	59.50	31.53	49,500
4/1/2022	-0.50 / -0.83%	60.80	60.80	59.80	59.90	60.20	31.85	61,400
3/31/2022	+0.40 / +0.66%	61.00	61.00	59.20	60.80	60.40	32.33	50,800
3/30/2022	+0.80 / +1.35%	59.20	61.00	59.20	60.00	60.40	31.90	80,800
3/29/2022	+0.10 / +0.17%	59.30	60.00	56.10	59.80	59.20	31.80	43,100
3/28/2022	-0.60 / -0.99%	61.00	61.20	59.00	59.90	59.70	31.85	30,700
3/25/2022	+2.00 / +3.37%	60.00	61.50	60.00	61.30	60.50	32.59	125,200
3/24/2022	+1.60 / +2.72%	59.60	60.50	58.30	60.40	59.30	32.11	195,600
3/23/2022	+1.10 / +1.88%	58.30	60.00	58.00	59.60	58.80	31.69	177,100
3/22/2022	0.00 / 0.00%	58.70	59.00	58.20	58.30	58.50	31.00	108,200
3/21/2022	+0.80 / +1.38%	57.80	58.80	55.60	58.70	58.30	31.21	89,700
3/18/2022	-0.40 / -0.69%	57.90	58.00	57.60	57.80	57.90	30.73	28,500
3/17/2022	-0.10 / -0.17%	58.50	58.50	57.70	58.00	58.20	30.84	31,900
3/16/2022	-0.80 / -1.36%	58.90	58.90	57.50	58.00	58.10	30.84	2,900
3/15/2022	-0.30 / -0.52%	58.50	59.90	57.50	57.50	58.80	30.57	17,600

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	0	11.70	0.00%
BHI	0	10.60	0.00%
BIC	243,200	37.40	3.03%
BLI	9,000	10.40	5.05%
BMI	467,000	21.80	3.81%
MIG	1,103,300	18.80	4.44%
PGI	400	22.90	1.55%
PTI	6,900	22.90	2.23%