Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2023	+0.50 / +1.56%	31.60	33.00	31.60	32.50	32.30	21.53	10,500
4/19/2023	+0.30 / +0.94%	32.00	32.80	31.70	32.30	32.00	21.40	8,800
4/18/2023	+1.10 / +3.53%	31.00	32.30	31.00	32.30	32.00	21.40	52,200
4/17/2023	+0.40 / +1.29%	30.60	32.00	30.60	31.50	31.20	20.87	2,500
4/14/2023	-0.10 / -0.32%	31.10	31.50	31.00	31.00	31.10	20.54	8,300
4/13/2023	-0.30 / -0.95%	30.50	32.00	30.50	31.40	31.10	20.80	4,200
4/12/2023	+0.70 / +2.24%	31.10	32.00	31.10	32.00	31.70	21.20	3,200
4/11/2023	+1.30 / +4.19%	31.00	32.90	30.70	32.30	31.30	21.40	2,300
4/10/2023	+0.80 / +2.57%	32.00	32.00	30.70	31.90	31.00	21.13	43,500
4/7/2023	+0.80 / +2.56%	32.00	32.90	31.00	32.00	31.10	21.20	22,600
4/6/2023	0.00 / 0.00%	31.20	32.00	31.10	31.50	31.20	20.87	25,000
4/5/2023	-0.40 / -1.25%	32.20	32.30	31.50	31.50	31.50	20.87	5,500
4/4/2023	-0.20 / -0.63%	32.00	32.50	31.80	31.80	31.90	21.07	5,500
4/3/2023	-0.20 / -0.63%	33.00	33.50	31.80	31.80	32.00	21.07	6,000
3/31/2023	+0.70 / +2.17%	31.50	33.00	31.40	33.00	32.00	21.86	25,500
3/30/2023	0.00 / 0.00%	32.90	33.00	32.00	32.50	32.30	21.53	5,100
3/29/2023	-0.60 / -1.83%	32.70	33.00	32.00	32.10	32.50	21.27	1,900
3/28/2023	-0.10 / -0.31%	32.40	33.40	32.30	32.30	32.70	21.40	2,100
3/27/2023	0.00 / 0.00%	32.90	33.50	32.00	32.50	32.40	21.53	5,800
3/24/2023	-0.40 / -1.23%	33.00	33.40	32.10	32.10	32.50	21.27	4,300
3/23/2023	-0.80 / -2.41%	33.40	33.50	32.20	32.40	32.50	21.46	4,800
3/22/2023	0.00 / 0.00%	33.50	33.50	32.20	32.60	33.20	21.60	9,100
3/21/2023	+0.20 / +0.62%	33.70	33.70	32.10	32.70	32.60	21.66	5,200
3/20/2023	-0.40 / -1.23%	33.50	33.50	32.00	32.00	32.50	21.20	2,400
3/17/2023	+1.30 / +4.00%	33.00	34.00	32.00	33.80	32.40	22.39	11,100
3/16/2023	-0.40 / -1.22%	32.50	32.60	32.50	32.50	32.50	21.53	70,700
3/15/2023	+0.10 / +0.29%	34.00	34.00	32.50	34.00	32.90	22.52	9,200
3/14/2023	-0.70 / -2.08%	33.50	34.80	32.90	32.90	33.90	21.80	2,100
3/13/2023	-1.00 / -2.99%	33.30	35.80	32.50	32.50	33.60	21.53	11,000
3/10/2023	-0.70 / -2.12%	32.30	34.00	32.30	32.30	33.50	21.40	115,900

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BLI	16,900	9.40	1.08%
BMI	61,700	20.85	0.48%
MIG	277,800	17.20	2.38%
PGI	200	22.50	0.00%
PTI	500	30.10	-0.66%