Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	0.00 / 0.00%	44.60	44.60	43.10	44.00	43.52	22.18	2,900
4/15/2021	-0.40 / -0.91%	43.20	44.30	43.20	43.60	44.00	21.97	34,600
4/14/2021	0.00 / 0.00%	44.80	45.00	43.90	44.40	44.05	22.38	17,900
4/13/2021	0.00 / 0.00%	45.00	45.00	44.00	44.70	44.36	22.53	44,300
4/12/2021	+0.80 / +1.81%	44.90	45.00	44.20	45.00	44.65	22.68	23,400
4/9/2021	+1.30 / +3.01%	43.50	45.00	43.20	44.50	44.23	22.43	16,200
4/8/2021	-0.80 / -1.83%	44.50	44.50	42.00	43.00	43.16	21.67	125,400
4/7/2021	-0.40 / -0.90%	44.90	45.60	43.50	44.00	43.81	22.18	71,500
4/6/2021	-0.10 / -0.23%	45.50	45.50	44.30	44.30	44.38	22.33	26,500
4/5/2021	-1.10 / -2.44%	44.50	45.90	44.00	44.00	44.42	22.18	90,300
4/2/2021	-0.20 / -0.44%	45.90	46.00	45.00	45.00	45.10	22.68	20,500
4/1/2021	-0.30 / -0.66%	45.70	46.20	44.90	45.40	45.23	22.88	111,800
3/31/2021	0.00 / 0.00%	46.10	46.40	45.20	45.70	45.74	23.03	8,800
3/30/2021	0.00 / 0.00%	46.00	46.50	45.10	45.70	45.71	23.03	13,600
3/29/2021	+0.10 / +0.22%	45.90	46.70	45.10	45.10	45.72	22.73	14,500
3/26/2021	-0.30 / -0.66%	45.90	46.70	44.40	44.90	45.03	22.63	75,400
3/25/2021	-0.60 / -1.32%	45.90	47.00	44.70	44.70	45.16	22.53	11,200
3/24/2021	+0.10 / +0.22%	45.70	46.00	44.80	45.00	45.26	22.68	37,300
3/23/2021	+1.00 / +2.25%	44.50	47.50	44.40	45.40	44.87	22.88	44,600
3/22/2021	+1.50 / +3.45%	43.50	48.00	43.50	45.00	44.43	22.68	63,700
3/19/2021	-0.30 / -0.68%	44.50	44.50	43.00	44.00	43.51	22.18	20,800
3/18/2021	+0.30 / +0.68%	44.90	45.00	44.20	44.50	44.67	22.23	10,600
3/17/2021	+1.10 / +2.51%	44.50	44.90	43.90	44.90	44.25	22.43	13,100
3/16/2021	+0.90 / +2.09%	44.00	44.90	43.20	43.90	43.80	21.93	37,100
3/15/2021	+1.30 / +3.08%	43.00	44.00	42.30	43.50	42.98	21.73	44,300
3/12/2021	+0.70 / +1.66%	42.90	44.70	42.00	42.90	42.17	21.43	84,700
3/11/2021	+0.40 / +0.96%	42.10	42.60	41.90	42.00	42.20	20.98	13,100
3/10/2021	+0.20 / +0.48%	42.90	42.90	41.30	42.00	41.62	20.98	21,800
3/9/2021	-0.50 / -1.18%	42.40	42.40	41.50	42.00	41.80	20.98	6,900
3/8/2021	+0.80 / +1.92%	42.40	43.80	41.90	42.40	42.45	21.18	15,500

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	1,200	12.00	0.84%
BHI	200	13.00	0.00%
BIC	208,800	33.55	4.84%
BLI	11,400	10.90	0.00%
BMI	1,364,600	26.15	6.95%
MIG	1,242,900	20.30	6.84%
PGI	5,000	24.50	1.24%
PTI	7,100	31.80	-0.63%