Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2023	-0.70 / -2.14%	32.90	33.90	31.90	32.00	33.00	21.20	13,300
3/8/2023	-0.70 / -2.14%	32.80	32.90	31.90	32.00	32.70	21.20	10,800
3/7/2023	+0.30 / +0.92%	32.20	32.80	32.20	32.80	32.70	21.73	6,400
3/6/2023	-1.10 / -3.37%	32.10	33.00	31.50	31.50	32.50	20.87	9,700
3/3/2023	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	21.60	0
3/2/2023	+0.40 / +1.27%	33.00	33.00	31.90	31.90	32.60	21.13	300
3/1/2023	-0.70 / -2.18%	32.40	32.80	31.40	31.40	31.50	20.80	1,700
2/28/2023	+1.40 / +4.44%	31.00	33.50	31.00	32.90	32.10	21.80	8,000
2/27/2023	+1.10 / +3.50%	31.40	32.70	31.30	32.50	31.50	21.53	7,200
2/24/2023	+0.10 / +0.32%	31.90	31.90	31.30	31.60	31.40	20.93	5,300
2/23/2023	-0.40 / -1.25%	33.00	33.00	31.20	31.70	31.50	21.00	9,200
2/22/2023	+0.10 / +0.31%	31.50	33.10	31.50	32.00	32.10	21.20	5,000
2/21/2023	0.00 / 0.00%	31.50	32.40	31.50	31.50	31.90	20.87	1,100
2/20/2023	+0.30 / +0.96%	32.00	32.00	31.00	31.50	31.50	20.87	3,400
2/17/2023	-0.80 / -2.44%	31.00	32.00	31.00	32.00	31.20	21.20	1,800
2/16/2023	+0.10 / +0.31%	32.60	33.00	32.60	32.80	32.80	21.73	300
2/15/2023	+1.00 / +3.17%	33.50	33.50	31.10	32.50	32.70	21.53	700
2/14/2023	-1.00 / -3.14%	32.00	32.70	30.80	30.80	31.50	20.40	2,500
2/13/2023	-0.20 / -0.62%	32.00	32.80	31.00	32.00	31.80	21.20	18,700
2/10/2023	-0.80 / -2.44%	32.80	32.80	32.00	32.00	32.20	21.20	10,200
2/9/2023	+0.10 / +0.31%	32.50	33.10	32.00	32.60	32.80	21.60	5,100
2/8/2023	-0.70 / -2.11%	33.80	33.80	32.00	32.40	32.50	21.46	12,000
2/7/2023	+0.20 / +0.60%	34.40	34.40	33.00	33.80	33.10	22.39	3,700
2/6/2023	+0.40 / +1.21%	34.30	34.30	33.10	33.50	33.60	22.19	33,900
2/3/2023	0.00 / 0.00%	34.90	34.90	33.00	33.00	33.10	21.86	7,300
2/2/2023	-1.10 / -3.23%	34.90	34.90	33.00	33.00	33.00	21.86	7,500
2/1/2023	+0.10 / +0.30%	35.00	35.90	33.50	33.50	34.10	22.19	5,000
1/31/2023	+0.60 / +1.80%	33.60	34.00	33.00	34.00	33.40	22.52	8,400
1/30/2023	-0.10 / -0.30%	32.00	34.90	32.00	33.40	33.40	22.13	2,500
1/27/2023	+0.30 / +0.92%	33.70	36.00	32.80	33.00	33.50	21.86	19,200

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	400	13.00	0.78%
BHI	100	10.00	-10.71%
BIC	43,500	34.85	5.29%
BLI	3,800	9.60	2.13%
BMI	158,600	21.25	4.42%
MIG	1,252,600	18.10	6.78%
PGI	100	24.00	0.00%
PTI	7,300	31.80	4.95%