Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2025	+1.90 / +6.79%	27.50	29.90	27.50	29.90	28.90	29.90	61,000
3/28/2025	+0.10 / +0.36%	28.00	28.20	27.90	28.20	28.00	28.20	4,500
3/27/2025	-0.10 / -0.35%	28.30	28.30	27.90	28.30	28.10	28.30	23,900
3/26/2025	+0.10 / +0.35%	28.50	28.70	28.30	28.60	28.40	28.60	20,700
3/25/2025	+0.20 / +0.70%	28.50	28.80	28.40	28.80	28.50	28.80	12,900
3/24/2025	+0.10 / +0.35%	28.30	28.90	28.30	28.70	28.60	28.70	4,800
3/21/2025	+0.40 / +1.40%	28.50	28.90	28.40	28.90	28.60	28.90	8,100
3/20/2025	+0.20 / +0.69%	28.50	29.00	27.90	29.00	28.50	29.00	49,600
3/19/2025	+0.30 / +1.05%	28.20	29.00	27.90	28.80	28.80	28.80	1,300
3/18/2025	+0.40 / +1.40%	28.00	29.00	28.00	29.00	28.50	29.00	45,200
3/17/2025	0.00 / 0.00%	28.60	29.00	28.50	28.60	28.60	28.60	36,800
3/14/2025	+0.20 / +0.69%	28.00	29.30	27.00	29.00	28.60	29.00	17,500
3/13/2025	+0.70 / +2.44%	28.70	30.00	28.60	29.40	28.80	29.40	38,900
3/12/2025	+0.70 / +2.44%	28.70	29.40	28.50	29.40	28.70	29.40	137,000
3/11/2025	-0.20 / -0.69%	28.30	29.50	26.30	28.60	28.70	28.60	23,800
3/10/2025	-0.10 / -0.34%	28.90	28.90	28.70	28.90	28.80	28.90	22,800
3/7/2025	+0.30 / +1.04%	29.20	29.30	28.90	29.20	29.00	29.20	13,100
3/6/2025	0.00 / 0.00%	28.90	29.20	28.60	29.00	28.90	29.00	13,800
3/5/2025	-0.10 / -0.34%	29.50	29.50	28.80	29.00	29.00	29.00	6,800
3/4/2025	-0.40 / -1.36%	29.40	29.70	29.00	29.00	29.10	29.00	8,200
3/3/2025	-0.10 / -0.34%	30.00	31.50	28.80	29.50	29.40	29.50	12,100
2/28/2025	0.00 / 0.00%	29.60	29.70	29.50	29.60	29.60	29.60	13,300
2/27/2025	-0.20 / -0.67%	29.90	29.90	29.40	29.50	29.60	29.50	14,100
2/26/2025	-0.20 / -0.67%	29.80	30.00	29.50	29.60	29.70	29.60	18,600
2/25/2025	+0.30 / +1.01%	29.90	30.70	29.60	29.90	29.80	29.90	10,500
2/24/2025	-0.30 / -1.00%	29.90	30.00	29.50	29.60	29.60	29.60	357,600
2/21/2025	+0.50 / +1.71%	28.80	30.20	28.80	29.80	29.90	29.80	58,400
2/20/2025	-0.10 / -0.34%	29.50	29.50	29.10	29.10	29.30	29.10	78,900
2/19/2025	+0.50 / +1.74%	28.20	29.70	28.00	29.20	29.20	29.20	117,000
2/18/2025	0.00 / 0.00%	28.60	29.00	28.60	28.60	28.70	28.60	41,300

<<Previous 30 days Next 4 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	0	11.30	0.00%
BHI	0	12.00	0.00%
BIC	109,700	33.15	-0.90%
BLI	7,700	9.40	0.00%
BMI	255,100	19.85	0.00%
MIG	705,200	16.25	0.00%
PGI	200	22.50	-1.32%
PTI	13,300	21.00	-3.23%