|
Closing price on 3/3/2015
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
12.20 |
| Volume |
1,000 |
| Split-adjusted Price |
2.96 |
|
|
ABI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2015
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.96
|
1,000
|
|
|
3/2/2015
|
-1.30 / -9.56%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.69
|
400
|
|
|
2/27/2015
|
+1.10 / +8.87%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.53
|
2.96
|
2,200
|
|
|
2/26/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.72
|
0
|
|
|
2/25/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.72
|
0
|
|
|
2/24/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.72
|
0
|
|
|
2/13/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.72
|
0
|
|
|
2/12/2015
|
+0.70 / +5.98%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.72
|
100
|
|
|
2/11/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.56
|
0
|
|
|
2/10/2015
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.56
|
0
|
|
|
2/9/2015
|
+0.50 / +4.35%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.70
|
2.63
|
2,000
|
|
|
2/6/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.52
|
0
|
|
|
2/5/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.52
|
0
|
|
|
2/4/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.52
|
0
|
|
|
2/3/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.52
|
0
|
|
|
2/2/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.52
|
0
|
|
|
1/30/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.52
|
0
|
|
|
1/29/2015
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.52
|
100
|
|
|
1/28/2015
|
-0.40 / -3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.43
|
1,500
|
|
|
1/27/2015
|
+1.00 / +9.52%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.10
|
2.52
|
20,200
|
|
|
1/26/2015
|
-0.90 / -7.89%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.30
|
700
|
|
|
1/23/2015
|
+1.10 / +9.65%
|
11.40
|
12.50
|
11.40
|
12.50
|
11.40
|
2.74
|
10,200
|
|
|
1/22/2015
|
+1.00 / +9.62%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.50
|
16,100
|
|
|
1/21/2015
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.28
|
100
|
|
|
1/20/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.08
|
0
|
|
|
1/19/2015
|
+0.80 / +9.20%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.08
|
100
|
|
|
1/16/2015
|
0.00 / 0.00%
|
8.60
|
10.00
|
8.60
|
9.10
|
9.10
|
1.99
|
170,610
|
|
|
1/15/2015
|
-1.00 / -9.90%
|
9.10
|
10.00
|
9.10
|
9.10
|
9.10
|
1.99
|
25,000
|
|
|
1/14/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.21
|
0
|
|
|
1/13/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.21
|
0
|
|
|