|
Closing price on 3/19/2010
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
10 |
| Split-adjusted Price |
1.15 |
|
|
ABI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2010
|
+1.40 / +17.07%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.15
|
10
|
|
|
3/18/2010
|
-1.00 / -10.87%
|
10.00
|
10.00
|
8.20
|
8.20
|
8.80
|
0.98
|
30
|
|
|
3/17/2010
|
-0.20 / -2.13%
|
10.20
|
10.20
|
9.00
|
9.20
|
9.10
|
1.10
|
390
|
|
|
3/16/2010
|
+0.40 / +4.44%
|
9.90
|
9.90
|
8.10
|
9.40
|
9.30
|
1.13
|
3,070
|
|
|
3/15/2010
|
-1.00 / -10.00%
|
11.00
|
11.00
|
9.00
|
9.00
|
9.00
|
1.08
|
2,750
|
|
|
3/12/2010
|
-1.00 / -9.26%
|
11.80
|
11.80
|
9.80
|
9.80
|
10.80
|
1.17
|
990
|
|
|
3/11/2010
|
+0.90 / +9.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.29
|
50
|
|
|
3/10/2010
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.19
|
100
|
|
|
3/9/2010
|
-1.00 / -10.00%
|
10.90
|
10.90
|
9.00
|
9.00
|
9.00
|
1.08
|
2,240
|
|
|
3/8/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.20
|
10
|
|
|
3/5/2010
|
+1.10 / +12.79%
|
10.20
|
10.20
|
9.70
|
9.70
|
9.30
|
1.16
|
20
|
|
|
3/4/2010
|
-0.90 / -9.47%
|
10.40
|
10.40
|
8.60
|
8.60
|
9.30
|
1.03
|
90
|
|
|
3/3/2010
|
+0.50 / +5.56%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
1.14
|
1,010
|
|
|
3/2/2010
|
+0.80 / +9.76%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.08
|
10
|
|
|
3/1/2010
|
-0.90 / -9.89%
|
10.00
|
10.00
|
8.20
|
8.20
|
8.20
|
0.98
|
1,210
|
|
|
2/26/2010
|
-0.90 / -9.09%
|
10.80
|
10.80
|
9.00
|
9.00
|
9.90
|
1.08
|
710
|
|
|
2/25/2010
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.19
|
10
|
|
|
2/24/2010
|
-1.00 / -10.00%
|
11.00
|
11.00
|
9.00
|
9.00
|
9.00
|
1.08
|
510
|
|
|
2/23/2010
|
-0.50 / -4.76%
|
11.80
|
11.80
|
10.00
|
10.00
|
10.00
|
1.20
|
410
|
|
|
2/22/2010
|
-0.60 / -5.41%
|
10.80
|
12.20
|
10.50
|
10.50
|
10.80
|
1.26
|
1,080
|
|
|
2/12/2010
|
+1.00 / +9.90%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.33
|
10
|
|
|
2/11/2010
|
+1.00 / +10.99%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.21
|
10
|
|
|
2/10/2010
|
-0.10 / -1.09%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.20
|
1.09
|
30
|
|
|
2/9/2010
|
+0.80 / +9.52%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.10
|
10
|
|
|
2/8/2010
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1.01
|
0
|
|
|
2/5/2010
|
-0.80 / -8.70%
|
8.40
|
8.50
|
8.40
|
8.40
|
9.30
|
1.01
|
4,600
|
|
|
2/4/2010
|
+0.60 / +6.98%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.30
|
1.10
|
30
|
|
|
2/3/2010
|
-0.90 / -9.47%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.03
|
3,000
|
|
|
2/2/2010
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.50
|
9.50
|
9.50
|
1.14
|
1,020
|
|
|
2/1/2010
|
-0.60 / -5.94%
|
11.10
|
11.10
|
9.50
|
9.50
|
9.50
|
1.14
|
1,010
|
|
|