Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.33	1,000
3/11/2016	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.74	3.33	7,200
3/10/2016	+0.40 / +2.99%	13.50	13.80	13.50	13.80	13.69	3.35	5,300
3/9/2016	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	3.25	4,700
3/8/2016	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	3.25	5,600
3/7/2016	+0.10 / +0.76%	14.00	14.00	13.30	13.30	13.36	3.23	7,200
3/4/2016	+0.10 / +0.76%	13.20	13.50	13.20	13.20	13.22	3.20	1,600
3/3/2016	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.17	3.18	3,200
3/2/2016	+0.20 / +1.55%	13.20	13.20	13.10	13.10	13.11	3.18	1,100
3/1/2016	-0.50 / -3.73%	12.90	13.00	12.90	12.90	12.92	3.13	1,200
2/29/2016	-0.10 / -0.74%	13.80	13.80	13.00	13.40	13.41	3.25	3,600
2/26/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.28	0
2/25/2016	+0.80 / +6.30%	13.50	13.50	13.50	13.50	13.50	3.28	100
2/24/2016	-0.50 / -3.79%	13.70	13.70	12.70	12.70	12.87	3.08	600
2/23/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.20	0
2/22/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.20	0
2/19/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.20	0
2/18/2016	+0.70 / +5.60%	13.20	13.20	13.20	13.20	13.20	3.20	100
2/17/2016	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	3.03	500
2/16/2016	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	3.11	1,000
2/15/2016	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	3.16	100
2/5/2016	0.00 / 0.00%	12.50	13.10	12.50	12.50	12.52	3.03	2,700
2/4/2016	-0.70 / -5.30%	12.50	12.50	12.50	12.50	12.50	3.03	1,600
2/3/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.20	0
2/2/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.20	0
2/1/2016	+0.50 / +3.94%	13.20	13.20	13.20	13.20	13.20	3.20	100
1/29/2016	+1.30 / +11.50%	12.90	12.90	12.60	12.60	12.65	3.06	600
1/28/2016	-1.80 / -13.74%	11.30	11.30	11.30	11.30	11.30	2.74	2,052
1/27/2016	+0.60 / +4.80%	13.00	13.10	13.00	13.10	13.03	3.18	400
1/26/2016	-0.90 / -6.72%	12.70	12.70	12.50	12.50	12.57	3.03	2,400

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	500	10.80	0.00%
BHI	0	9.70	0.00%
BIC	248,900	26.30	-2.05%
BLI	4,600	9.40	1.08%
BMI	603,700	21.80	-0.68%
MIG	137,200	17.35	-0.86%
PGI	10,800	20.35	0.00%
PTI	200	25.80	0.00%