Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2022	+0.90 / +1.57%	59.00	59.00	58.30	58.40	58.50	32.30	34,100
3/9/2022	-1.00 / -1.69%	58.60	58.90	57.10	58.00	57.50	32.08	31,900
3/8/2022	-0.60 / -1.01%	59.20	60.00	58.10	58.60	59.00	32.41	149,500
3/7/2022	-0.50 / -0.85%	59.30	60.90	58.00	58.50	59.20	32.35	32,900
3/4/2022	+0.20 / +0.34%	59.70	59.70	58.50	59.10	59.00	32.69	8,900
3/3/2022	-1.80 / -2.99%	59.80	61.00	57.00	58.50	58.90	32.35	28,700
3/2/2022	+0.40 / +0.67%	60.40	61.00	59.50	59.80	60.30	33.07	65,100
3/1/2022	+1.10 / +1.88%	57.50	60.00	57.50	59.50	59.40	32.91	64,900
2/28/2022	+1.60 / +2.82%	56.50	60.00	56.50	58.40	58.40	32.30	74,200
2/25/2022	0.00 / 0.00%	56.10	58.00	56.00	56.10	56.80	31.03	28,800
2/24/2022	+0.30 / +0.54%	56.30	56.30	55.00	56.20	56.10	31.08	57,000
2/23/2022	+0.20 / +0.36%	56.00	56.50	55.50	55.90	55.90	30.92	24,200
2/22/2022	+0.10 / +0.18%	56.50	56.50	55.00	55.60	55.70	30.75	44,000
2/21/2022	+1.30 / +2.36%	55.50	56.50	55.20	56.50	55.50	31.25	127,100
2/18/2022	+0.10 / +0.18%	55.30	56.20	54.80	55.20	55.20	30.53	111,400
2/17/2022	0.00 / 0.00%	55.90	55.90	54.80	55.30	55.10	30.58	13,500
2/16/2022	-0.50 / -0.89%	56.20	56.20	54.50	55.80	55.30	30.86	10,200
2/15/2022	-0.40 / -0.72%	56.00	56.80	55.20	55.20	56.30	30.53	16,000
2/14/2022	-1.50 / -2.64%	55.50	56.50	55.30	55.30	55.60	30.58	11,400
2/11/2022	-0.50 / -0.89%	56.10	56.90	55.50	55.60	56.80	30.75	17,400
2/10/2022	0.00 / 0.00%	56.10	56.20	55.60	56.10	56.10	31.03	53,900
2/9/2022	+0.60 / +1.08%	56.00	56.50	55.60	56.00	56.10	30.97	53,300
2/8/2022	-0.30 / -0.54%	55.90	56.00	55.00	55.60	55.40	30.75	34,300
2/7/2022	-0.60 / -1.07%	56.70	57.00	55.50	55.50	55.90	30.69	9,200
1/28/2022	-0.60 / -1.05%	56.70	57.00	55.50	56.50	56.10	31.25	26,900
1/27/2022	-0.40 / -0.71%	57.40	57.70	55.20	55.90	57.10	30.92	14,700
1/26/2022	0.00 / 0.00%	56.10	58.00	55.00	56.10	56.30	31.03	19,400
1/25/2022	+0.50 / +0.89%	56.00	57.90	52.50	56.70	56.10	31.36	23,000
1/24/2022	-1.30 / -2.34%	56.30	58.00	54.20	54.20	56.20	29.98	50,000
1/21/2022	+2.30 / +4.26%	54.00	62.10	52.20	56.30	55.50	31.14	213,500

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%