Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2022	+0.60 / +1.08%	56.00	56.50	55.60	56.00	56.10	30.97	53,300
2/8/2022	-0.30 / -0.54%	55.90	56.00	55.00	55.60	55.40	30.75	34,300
2/7/2022	-0.60 / -1.07%	56.70	57.00	55.50	55.50	55.90	30.69	9,200
1/28/2022	-0.60 / -1.05%	56.70	57.00	55.50	56.50	56.10	31.25	26,900
1/27/2022	-0.40 / -0.71%	57.40	57.70	55.20	55.90	57.10	30.92	14,700
1/26/2022	0.00 / 0.00%	56.10	58.00	55.00	56.10	56.30	31.03	19,400
1/25/2022	+0.50 / +0.89%	56.00	57.90	52.50	56.70	56.10	31.36	23,000
1/24/2022	-1.30 / -2.34%	56.30	58.00	54.20	54.20	56.20	29.98	50,000
1/21/2022	+2.30 / +4.26%	54.00	62.10	52.20	56.30	55.50	31.14	213,500
1/20/2022	0.00 / 0.00%	54.00	54.50	53.80	54.00	54.00	29.86	44,800
1/19/2022	-0.60 / -1.10%	55.40	55.40	53.30	54.00	54.00	29.86	26,300
1/18/2022	-1.40 / -2.49%	55.00	56.00	53.50	54.80	54.60	30.31	182,500
1/17/2022	-1.60 / -2.84%	56.80	57.00	54.80	54.80	56.20	30.31	62,900
1/14/2022	+0.10 / +0.18%	56.30	57.80	55.50	56.80	56.40	31.41	12,200
1/13/2022	-1.70 / -2.93%	57.50	57.90	56.10	56.30	56.70	31.14	202,900
1/12/2022	+0.50 / +0.87%	58.00	59.50	57.00	58.00	58.00	32.08	28,800
1/11/2022	-0.30 / -0.52%	57.60	58.00	57.20	57.50	57.50	31.80	12,000
1/10/2022	-0.90 / -1.53%	59.00	59.00	57.50	57.80	57.80	31.97	32,400
1/7/2022	+0.10 / +0.17%	59.00	59.50	58.50	59.00	58.70	32.63	18,400
1/6/2022	-0.50 / -0.84%	53.00	60.00	53.00	58.80	58.90	32.52	37,200
1/5/2022	-0.40 / -0.67%	60.50	60.50	59.00	59.70	59.30	33.02	18,300
1/4/2022	-0.30 / -0.50%	61.90	61.90	59.60	59.60	60.10	32.96	14,200
12/31/2021	+2.30 / +3.85%	59.00	62.00	58.60	62.00	59.90	34.29	32,400
12/30/2021	-0.60 / -1.00%	59.90	60.50	59.00	59.60	59.70	32.96	22,100
12/29/2021	-0.10 / -0.17%	59.90	60.50	58.70	59.00	60.20	32.63	25,800
12/28/2021	-0.20 / -0.34%	60.00	60.00	58.60	58.80	59.10	32.52	12,600
12/27/2021	-0.10 / -0.17%	59.80	59.80	58.60	59.30	59.00	32.80	4,800
12/24/2021	+0.20 / +0.34%	59.80	59.90	58.60	59.70	59.40	33.02	32,000
12/23/2021	-0.70 / -1.17%	60.30	60.30	58.60	59.00	59.50	32.63	36,300
12/22/2021	-0.90 / -1.49%	60.50	60.50	59.50	59.50	59.70	32.91	14,900

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%