|
Closing price on 2/24/2010
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
9.00 |
| Volume |
510 |
| Split-adjusted Price |
1.08 |
|
|
ABI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2010
|
-1.00 / -10.00%
|
11.00
|
11.00
|
9.00
|
9.00
|
9.00
|
1.08
|
510
|
|
|
2/23/2010
|
-0.50 / -4.76%
|
11.80
|
11.80
|
10.00
|
10.00
|
10.00
|
1.20
|
410
|
|
|
2/22/2010
|
-0.60 / -5.41%
|
10.80
|
12.20
|
10.50
|
10.50
|
10.80
|
1.26
|
1,080
|
|
|
2/12/2010
|
+1.00 / +9.90%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.33
|
10
|
|
|
2/11/2010
|
+1.00 / +10.99%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.21
|
10
|
|
|
2/10/2010
|
-0.10 / -1.09%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.20
|
1.09
|
30
|
|
|
2/9/2010
|
+0.80 / +9.52%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.10
|
10
|
|
|
2/8/2010
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1.01
|
0
|
|
|
2/5/2010
|
-0.80 / -8.70%
|
8.40
|
8.50
|
8.40
|
8.40
|
9.30
|
1.01
|
4,600
|
|
|
2/4/2010
|
+0.60 / +6.98%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.30
|
1.10
|
30
|
|
|
2/3/2010
|
-0.90 / -9.47%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.03
|
3,000
|
|
|
2/2/2010
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.50
|
9.50
|
9.50
|
1.14
|
1,020
|
|
|
2/1/2010
|
-0.60 / -5.94%
|
11.10
|
11.10
|
9.50
|
9.50
|
9.50
|
1.14
|
1,010
|
|
|
1/29/2010
|
+0.40 / +4.21%
|
10.50
|
10.50
|
9.90
|
9.90
|
9.60
|
1.19
|
30
|
|
|
1/28/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.60
|
1.14
|
1,200
|
|
|
1/27/2010
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.14
|
100
|
|
|
1/26/2010
|
+0.60 / +6.74%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
1.14
|
3,080
|
|
|
1/25/2010
|
-0.90 / -9.18%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.07
|
20
|
|
|
1/22/2010
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.17
|
0
|
|
|
1/21/2010
|
+0.80 / +8.89%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.17
|
5,000
|
|
|
1/20/2010
|
-1.00 / -10.00%
|
10.40
|
10.40
|
9.00
|
9.00
|
9.10
|
1.08
|
1,100
|
|
|
1/19/2010
|
-0.30 / -2.91%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
1.20
|
530
|
|
|
1/18/2010
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.23
|
0
|
|
|
1/14/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.32
|
0
|
|
|
1/13/2010
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.32
|
10
|
|
|
1/12/2010
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.20
|
500
|
|
|
1/11/2010
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.23
|
0
|
|
|
1/8/2010
|
+0.50 / +5.00%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.00
|
1.26
|
3,020
|
|
|
1/7/2010
|
0.00 / 0.00%
|
10.40
|
10.40
|
8.60
|
10.00
|
10.00
|
1.20
|
1,540
|
|
|
1/6/2010
|
-0.50 / -4.76%
|
9.10
|
10.40
|
9.10
|
10.00
|
9.50
|
1.20
|
3,660
|
|
|