Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2023	-0.80 / -2.44%	31.00	32.00	31.00	32.00	31.20	21.20	1,800
2/16/2023	+0.10 / +0.31%	32.60	33.00	32.60	32.80	32.80	21.73	300
2/15/2023	+1.00 / +3.17%	33.50	33.50	31.10	32.50	32.70	21.53	700
2/14/2023	-1.00 / -3.14%	32.00	32.70	30.80	30.80	31.50	20.40	2,500
2/13/2023	-0.20 / -0.62%	32.00	32.80	31.00	32.00	31.80	21.20	18,700
2/10/2023	-0.80 / -2.44%	32.80	32.80	32.00	32.00	32.20	21.20	10,200
2/9/2023	+0.10 / +0.31%	32.50	33.10	32.00	32.60	32.80	21.60	5,100
2/8/2023	-0.70 / -2.11%	33.80	33.80	32.00	32.40	32.50	21.46	12,000
2/7/2023	+0.20 / +0.60%	34.40	34.40	33.00	33.80	33.10	22.39	3,700
2/6/2023	+0.40 / +1.21%	34.30	34.30	33.10	33.50	33.60	22.19	33,900
2/3/2023	0.00 / 0.00%	34.90	34.90	33.00	33.00	33.10	21.86	7,300
2/2/2023	-1.10 / -3.23%	34.90	34.90	33.00	33.00	33.00	21.86	7,500
2/1/2023	+0.10 / +0.30%	35.00	35.90	33.50	33.50	34.10	22.19	5,000
1/31/2023	+0.60 / +1.80%	33.60	34.00	33.00	34.00	33.40	22.52	8,400
1/30/2023	-0.10 / -0.30%	32.00	34.90	32.00	33.40	33.40	22.13	2,500
1/27/2023	+0.30 / +0.92%	33.70	36.00	32.80	33.00	33.50	21.86	19,200
1/19/2023	-0.10 / -0.31%	34.00	34.00	32.30	32.50	32.70	21.53	1,000
1/18/2023	+0.20 / +0.63%	32.00	34.00	32.00	32.20	32.60	21.33	400
1/17/2023	-0.40 / -1.24%	32.30	33.50	31.90	31.90	32.00	21.13	41,700
1/16/2023	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.30	21.20	5,100
1/13/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.86	8,000
1/12/2023	-0.30 / -0.91%	32.90	35.00	32.70	32.70	33.00	21.66	69,100
1/11/2023	-0.10 / -0.30%	33.00	33.50	32.20	33.00	33.00	21.86	43,800
1/10/2023	-1.60 / -4.68%	33.00	34.90	32.50	32.60	33.10	21.60	25,900
1/9/2023	-0.90 / -2.56%	33.80	36.00	33.70	34.20	34.20	22.66	1,500
1/6/2023	-0.70 / -2.01%	34.00	36.80	34.00	34.10	35.10	22.59	54,700
1/5/2023	-0.10 / -0.29%	35.70	35.70	34.00	34.80	34.80	23.05	1,400
1/4/2023	-0.10 / -0.29%	35.90	35.90	34.50	34.90	34.90	23.12	65,600
1/3/2023	-0.60 / -1.71%	35.10	36.40	34.50	34.50	35.00	22.86	9,600
12/30/2022	+0.10 / +0.27%	35.00	36.50	34.00	36.50	35.10	24.18	190,000

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	400	13.00	0.78%
BHI	0	11.20	0.00%
BIC	37,200	34.00	2.72%
BLI	3,700	9.60	2.13%
BMI	93,900	20.80	2.21%
MIG	1,161,900	18.10	6.78%
PGI	100	24.00	0.00%
PTI	7,300	31.80	4.95%