Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 8:49:22 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Agriculture Bank Insurance Joint Stock Corporation (ABI : UPCOM)
Financials : Full Line Insurance
25.40 +0.20/+0.79%
3:05:01 PM
Closing price on 12/5/2023
26.00 +2.20/+9.24%
Open 25.70
High 26.90
Low 25.60
Volume 19,100
Split-adjusted Price 25.03

Create Alert at: 24 26 27 ...
ABI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2023 +2.20 / +9.24% 25.70 26.90 25.60 26.00 26.10 25.03 19,100
12/4/2023 0.00 / 0.00% 26.20 27.00 22.30 26.20 23.80 25.22 60,900
12/1/2023 +0.10 / +0.38% 26.30 26.50 26.00 26.40 26.20 25.41 7,100
11/30/2023 +0.20 / +0.77% 26.00 26.60 26.00 26.30 26.30 25.32 22,400
11/29/2023 +0.20 / +0.77% 26.20 26.50 26.00 26.20 26.10 25.22 27,900
11/28/2023 +0.10 / +0.38% 25.80 26.80 25.70 26.10 26.00 25.13 21,600
11/27/2023 +0.10 / +0.38% 26.10 26.20 25.80 26.20 26.00 25.22 6,900
11/24/2023 +0.30 / +1.15% 25.90 26.70 25.70 26.40 26.10 25.41 16,100
11/23/2023 +0.50 / +1.93% 25.70 26.50 25.70 26.40 26.10 25.41 222,500
11/22/2023 +0.50 / +1.96% 25.70 26.50 25.70 26.00 25.90 25.03 22,700
11/21/2023 +0.30 / +1.18% 25.60 25.80 25.40 25.70 25.50 24.74 14,000
11/20/2023 -0.20 / -0.78% 25.90 25.90 25.30 25.50 25.40 24.55 14,500
11/17/2023 +0.20 / +0.78% 25.70 25.90 25.60 25.90 25.70 24.93 6,900
11/16/2023 -0.10 / -0.39% 25.90 26.00 25.60 25.70 25.70 24.74 2,800
11/15/2023 -0.10 / -0.38% 26.10 26.10 25.70 25.90 25.80 24.93 18,400
11/14/2023 -0.10 / -0.38% 26.10 26.10 25.90 25.90 26.00 24.93 6,500
11/13/2023 -0.10 / -0.38% 26.00 26.40 25.80 25.90 26.00 24.93 7,200
11/10/2023 -0.10 / -0.38% 26.10 26.30 25.50 26.00 26.00 25.03 11,000
11/9/2023 +0.10 / +0.39% 26.20 26.20 26.00 26.00 26.10 25.03 16,900
11/8/2023 -0.20 / -0.76% 25.50 26.30 24.80 26.10 25.90 25.13 14,700
11/7/2023 -0.10 / -0.38% 26.00 26.50 25.70 26.20 26.30 25.22 62,800
11/6/2023 +0.20 / +0.77% 27.10 27.10 25.90 26.30 26.30 25.32 15,800
11/3/2023 +0.80 / +3.00% 27.00 28.60 25.30 27.50 26.10 26.47 42,400
11/2/2023 +0.20 / +0.52% 38.90 39.00 38.50 38.80 38.80 25.70 41,700
11/1/2023 -0.10 / -0.26% 38.90 39.00 37.90 38.90 38.60 25.77 78,800
10/31/2023 0.00 / 0.00% 39.20 39.30 38.60 39.10 39.00 25.90 31,400
10/30/2023 +1.10 / +2.89% 38.50 39.70 38.50 39.10 39.10 25.90 140,500
10/27/2023 +0.90 / +2.41% 37.90 38.60 37.90 38.30 38.00 25.37 41,800
10/26/2023 -0.60 / -1.56% 38.40 38.50 37.00 37.80 37.40 25.04 86,400
10/25/2023 +0.40 / +1.06% 38.30 38.80 37.80 38.30 38.40 25.37 70,200
ABI News
30/10 ABI: Financial Statement Quarter 3/ 2020
27/08 ABI: Reviewed Financial Statement 2020
27/07 ABI: Financial Statement Quarter 2/2020
17/07 ABI: Board Resolution
16/07 ABI: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
AIC  6,000 12.90 7.50%
BHI  0 11.20 0.00%
BIC  1,900 33.10 1.69%
BLI  10,500 9.70 4.30%
BMI  38,200 20.35 -0.73%
MIG  149,200 16.95 0.30%
PGI  400 24.00 -4.00%
PTI  1,100 30.30 -5.02%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.